| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格雷電視US GTN | 4.64 | -2.52% | -0.12 | 68.81萬 | 321.90萬 | 3.26% | 4.77億 | -4.72% | -7.20% | +18.07% | -4.13% |
FIGS, Inc.US FIGS | 13.06 | +1.20% | +0.16 | 196.27萬 | 2,568.19萬 | 3.26% | 21.72億 | +0.81% | -9.90% | +18.36% | +14.92% |
二倍做空能源ETF-DirexionUS ERY | 8.79 | -1.40% | -0.12 | 1,581.29萬 | 1.41億 | 3.25% | 4,537.68萬 | +1.09% | -2.71% | -29.38% | -55.83% |
傳奇生物US LEGN | 17.58 | +3.41% | +0.58 | 195.17萬 | 3,431.98萬 | 3.25% | 34.19億 | -8.39% | -22.21% | -40.00% | -19.14% |
Beamr ImagingUS BMR | 1.27 | +3.25% | +0.04 | 1.56萬 | 1.98萬 | 3.25% | 1,972.29萬 | -3.79% | -0.78% | -18.59% | -19.11% |
TranscatUS TRNS | 85.28 | +1.96% | +1.64 | 15.01萬 | 1,281.47萬 | 3.25% | 8.01億 | +3.55% | -7.07% | -4.67% | +50.33% |
iShares Cybersecurity and Tech ETFUS IHAK | 66.94 | +0.45% | +0.30 | 10.72萬 | 718.71萬 | 3.25% | 11.31億 | +8.02% | +3.73% | +22.71% | +39.11% |
惠普森醫藥US CPHI | 0.7209 | -0.78% | -0.0057 | 7.21萬 | 5.20萬 | 3.25% | 3,101.46萬 | -5.52% | -33.25% | +3.71% | -40.42% |
美國美盛US MOS | 25.39 | +2.40% | +0.60 | 458.69萬 | 1.17億 | 3.25% | 80.57億 | -0.06% | +14.19% | +19.46% | +5.38% |
Millrose Properties, Inc.US MRP | 28.78 | -0.59% | -0.17 | 117.84萬 | 3,392.45萬 | 3.25% | 47.78億 | -2.74% | -5.70% | -0.72% | -3.65% |
BEYOND AIR INCUS XAIR | 3.08 | 0.00% | 0.00 | 1.65萬 | 5.15萬 | 3.25% | 303.20萬 | +0.33% | -40.88% | -67.09% | -78.79% |
Samsara, Inc.US IOT | 39.99 | -1.65% | -0.67 | 357.82萬 | 1.44億 | 3.25% | 232.23億 | +4.03% | +2.02% | +27.80% | +12.81% |
波奇寵物US BQ | 0.8216 | -1.25% | -0.0104 | 2.66萬 | 2.17萬 | 3.25% | 647.39萬 | -1.47% | -15.30% | -10.80% | -59.53% |
ServiceNowUS NOW | 138.49 | -0.95% | -1.33 | 971.71萬 | 13.49億 | 3.24% | 1,434.97億 | +5.58% | +8.88% | +44.35% | -9.60% |
FormFactorUS FORM | 111.53 | +6.40% | +6.71 | 133.13萬 | 1.48億 | 3.24% | 86.90億 | -0.53% | -2.98% | -21.89% | +99.95% |
UL Solutions IncUS ULS | 64.43 | +0.44% | +0.28 | 97.59萬 | 6,254.99萬 | 3.24% | 129.52億 | -9.38% | -15.27% | -28.17% | -18.30% |
Energy Company of Minas GeraisUS CIG | 2.16 | 0.00% | 0.00 | 609.31萬 | 1,300.91萬 | 3.24% | 61.80億 | -2.26% | +11.92% | +2.86% | +8.00% |
哈勃集團US HUBB | 443.14 | +0.93% | +4.07 | 65.53萬 | 2.90億 | 3.24% | 234.16億 | -2.05% | -6.83% | -13.10% | -0.22% |
二倍做多美國油氣指數US DIG | 70.63 | +1.19% | +0.83 | 2.29萬 | 159.25萬 | 3.24% | 9,202.75萬 | -1.75% | +1.98% | +35.96% | +95.71% |
EON RESOURCES INCUS EONR | 0.5621 | +1.08% | +0.0060 | 69.75萬 | 39.47萬 | 3.24% | 2,808.72萬 | -8.45% | +19.62% | +12.67% | +46.34% |