| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gold.comUS GOLD | 46.93 | +0.23% | +0.11 | 28.18萬 | 1,336.49萬 | 3.10% | 13.61億 | +2.29% | +3.07% | +10.74% | +37.83% |
Avalon Holdings CorpUS AWX | 2.67 | +3.49% | +0.09 | 1.15萬 | 3.01萬 | 3.10% | 1,041.15萬 | +0.75% | -2.55% | +6.59% | -0.74% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 14.37 | -1.14% | -0.16 | 12.42萬 | 180.48萬 | 3.10% | 3,467.86萬 | +1.48% | -2.77% | -29.77% | -55.80% |
Chemung Financial CorpUS CHMG | 83.15 | -0.05% | -0.04 | 5.28萬 | 438.65萬 | 3.10% | 4.01億 | -1.96% | +1.85% | +12.98% | +49.01% |
CION INVT CORPUS CION | 7.31 | +2.74% | +0.20 | 21.85萬 | 159.00萬 | 3.09% | 3.59億 | +1.74% | -0.20% | +16.51% | -24.46% |
Stitch Fix Inc.US SFIX | 2.92 | +0.17% | +0.01 | 89.43萬 | 260.09萬 | 3.09% | 3.88億 | +2.28% | -13.24% | -32.68% | -44.48% |
Privia Health Group, Inc.US PRVA | 20.25 | -0.59% | -0.12 | 46.03萬 | 933.82萬 | 3.09% | 25.87億 | -0.59% | -5.77% | -14.70% | -14.59% |
波音US BA | 197.50 | -2.21% | -4.46 | 868.84萬 | 17.33億 | 3.09% | 1,560.98億 | -3.56% | -11.12% | -8.86% | -9.04% |
花苑食品US FLO | 6.12 | -0.57% | -0.03 | 450.41萬 | 2,785.37萬 | 3.09% | 12.91億 | +0.08% | -18.03% | -19.01% | -43.80% |
Root, Inc.US ROOT | 51.69 | -1.43% | -0.75 | 7.95萬 | 413.77萬 | 3.09% | 8.01億 | -2.08% | -8.45% | -0.94% | -28.44% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.33 | -2.03% | -0.07 | 4.68萬 | 15.50萬 | 3.09% | 499.50萬 | -0.89% | +27.15% | +31.62% | -31.06% |
Smart Sand Inc.US SND | 5.27 | +1.74% | +0.09 | 12.54萬 | 66.07萬 | 3.09% | 2.23億 | +1.35% | +10.48% | +11.18% | +31.75% |
Focus Universal, Inc.US FCUV | 5.18 | -0.02% | 0.00 | 4.48萬 | 22.96萬 | 3.09% | 363.97萬 | -6.18% | -36.53% | +26.01% | -84.02% |
Repligen CorporationUS RGEN | 177.47 | +2.64% | +4.56 | 66.94萬 | 1.18億 | 3.09% | 99.90億 | +7.77% | +0.63% | +40.44% | +8.31% |
InnovAge Holding Corp.US INNV | 10.83 | -0.18% | -0.02 | 11.11萬 | 120.87萬 | 3.09% | 14.83億 | +2.17% | -1.01% | +16.20% | +108.67% |
VEON LtdUS VEON | 69.46 | +1.38% | +0.95 | 13.51萬 | 950.78萬 | 3.09% | 48.09億 | +0.43% | +23.19% | +34.21% | +32.12% |
The Honest Company, Inc.US HNST | 5.36 | +0.19% | +0.01 | 121.90萬 | 651.80萬 | 3.09% | 5.75億 | +0.85% | +6.67% | +48.75% | +107.56% |
TJGC Group LimitedUS TJGC | 10.94 | -0.73% | -0.08 | 306.56萬 | 3,378.21萬 | 3.09% | 1.10億 | +2.53% | +149.77% | +154.42% | +298.54% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.43 | +0.27% | +0.14 | 9.79萬 | 514.02萬 | 3.08% | 4.69億 | +0.01% | -1.84% | -2.81% | -2.33% |
Elanco Animal Health IncUS ELAN | 22.93 | +0.28% | +0.07 | 279.78萬 | 6,449.59萬 | 3.08% | 114.48億 | +0.28% | -6.43% | -1.10% | +1.30% |