| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advanced Flower Capital IncUS AFCG | 3.47 | 0.00% | 0.00 | 7.67萬 | 26.72萬 | 3.31% | 7,822.05萬 | +2.36% | -3.07% | +8.78% | +21.75% |
LeonaBio IncUS LONA | 6.95 | +2.36% | +0.16 | 5,513 | 3.76萬 | 3.31% | 6,528.49萬 | +1.31% | -11.24% | -16.77% | -8.19% |
中華電信US CHT | 45.72 | +1.20% | +0.54 | 28.78萬 | 1,317.94萬 | 3.31% | 354.67億 | +2.67% | +6.33% | +1.31% | +9.61% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.85 | +2.54% | +0.59 | 4,841 | 11.50萬 | 3.31% | 6,678.00萬 | +0.25% | -2.29% | -2.96% | -4.56% |
Oceanagold Corp.US OGC | 28.87 | +1.65% | +0.47 | 55.73萬 | 1,612.04萬 | 3.31% | 64.22億 | -3.80% | -4.47% | +15.43% | +2.01% |
Borr Drilling LtdUS BORR | 4.36 | +3.07% | +0.13 | 787.68萬 | 3,446.50萬 | 3.31% | 13.45億 | -0.23% | -0.91% | +2.83% | +8.19% |
北歐皇家石油信託US NRT | 9.09 | +0.22% | +0.02 | 9,982 | 9.08萬 | 3.31% | 8,354.25萬 | -0.55% | +4.12% | +23.17% | +38.15% |
NGL Energy Partners LPUS NGL | 16.53 | +1.22% | +0.20 | 7.57萬 | 125.59萬 | 3.31% | 20.54億 | -6.45% | -2.36% | +0.43% | +65.30% |
百通公司US BDC | 111.94 | -0.52% | -0.58 | 36.80萬 | 4,137.05萬 | 3.31% | 43.59億 | -2.80% | -12.84% | -5.49% | -3.96% |
Everspin Technologies IncUS MRAM | 14.81 | +3.06% | +0.44 | 62.79萬 | 939.61萬 | 3.31% | 3.61億 | -7.03% | -15.08% | -34.32% | +59.59% |
CENCORAUS COR | 309.41 | -2.85% | -9.09 | 107.79萬 | 3.36億 | 3.30% | 590.44億 | -3.60% | -2.43% | +10.07% | -8.39% |
Orion Engineered CarbonsUS OEC | 5.83 | +1.39% | +0.08 | 39.96萬 | 232.84萬 | 3.30% | 3.30億 | +0.69% | -3.95% | -15.01% | +10.42% |
Lands End IncUS LE | 10.26 | -0.29% | -0.03 | 19.25萬 | 197.25萬 | 3.30% | 3.03億 | -0.68% | -17.32% | -9.84% | -29.34% |
Star Bulk Carriers CorpUS SBLK | 31.75 | +2.85% | +0.88 | 150.43萬 | 4,789.46萬 | 3.30% | 36.83億 | +3.29% | +5.24% | +17.68% | +65.19% |
Allient Inc.US ALNT | 99.11 | +4.59% | +4.35 | 19.52萬 | 1,925.21萬 | 3.30% | 16.79億 | +5.23% | -2.65% | +3.21% | +84.39% |
福里斯特US FOR | 26.13 | -0.91% | -0.24 | 22.45萬 | 587.52萬 | 3.30% | 13.30億 | -1.47% | -11.15% | -11.06% | +6.09% |
PALLADYNE AI CORPUS PDYN | 5.75 | +2.50% | +0.14 | 97.72萬 | 564.41萬 | 3.30% | 2.84億 | +2.13% | -7.70% | -11.13% | +34.98% |
Bicycle Therapeutics LimitedUS BCYC | 3.68 | +1.10% | +0.04 | 18.51萬 | 68.81萬 | 3.30% | 2.57億 | -3.92% | -11.11% | -8.00% | -48.02% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 20.12 | +6.95% | +1.31 | 5,638 | 11.60萬 | 3.30% | 100.60萬 | -14.65% | -31.85% | 0.00% | -21.30% |
SolanaUS HSDT | 2.29 | -0.43% | -0.01 | 48.97萬 | 112.35萬 | 3.30% | 1.38億 | +6.51% | +23.12% | +51.66% | -20.76% |