| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cronos Group Inc.US CRON | 3.35 | +1.67% | +0.06 | 43.37萬 | 146.03萬 | 3.04% | 12.32億 | +5.85% | +1.67% | +24.35% | +27.19% |
Forum Energy TechnologiesUS FET | 82.86 | +1.51% | +1.24 | 5.39萬 | 447.21萬 | 3.04% | 9.51億 | +2.34% | +1.76% | +64.95% | +124.24% |
凌雲半導體US CRUS | 121.19 | +2.70% | +3.19 | 24.90萬 | 2,997.41萬 | 3.04% | 60.74億 | +4.04% | +2.64% | -23.19% | +2.27% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.31 | -0.63% | -0.18 | 6.94萬 | 199.13萬 | 3.04% | 2,831.00萬 | +4.74% | -2.51% | -41.69% | -72.27% |
霸王茶姬US CHA | 12.20 | +0.08% | +0.01 | 63.44萬 | 769.31萬 | 3.04% | 23.30億 | -1.21% | +17.65% | +6.27% | +4.90% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.66 | +1.28% | +0.16 | 2.03萬 | 25.85萬 | 3.03% | 499.87萬 | +7.16% | -0.82% | 0.00% | -17.82% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 16.78 | +2.25% | +0.37 | 551.50萬 | 9,176.58萬 | 3.03% | 11.39億 | -1.18% | +22.84% | +43.42% | -39.51% |
Matrix Service CompanyUS MTRX | 9.96 | +0.61% | +0.06 | 21.56萬 | 214.47萬 | 3.03% | 2.80億 | -3.86% | -12.86% | -27.67% | -14.87% |
Inhibikase Therapeutics, Inc.US IKT | 2.30 | -0.43% | -0.01 | 29.00萬 | 67.31萬 | 3.03% | 3.22億 | -1.29% | -6.12% | +22.99% | +12.20% |
The Metals CompanyUS TMC | 3.76 | +3.44% | +0.13 | 194.15萬 | 733.10萬 | 3.03% | 16.56億 | -6.36% | -5.42% | -22.10% | -39.14% |
Deckers Outdoor CorporationUS DECK | 79.64 | +2.16% | +1.68 | 157.08萬 | 1.23億 | 3.03% | 108.46億 | -0.30% | -13.03% | -23.15% | -23.18% |
華仕伯US VAL | 83.97 | +1.76% | +1.45 | 43.80萬 | 3,660.94萬 | 3.03% | 58.13億 | -2.03% | -3.39% | +6.91% | +66.61% |
GRINDR INCUS GRND | 15.32 | -1.35% | -0.21 | 42.78萬 | 657.53萬 | 3.03% | 26.66億 | -0.39% | -1.73% | +16.59% | +13.15% |
格瑞夫US GEF | 83.43 | +1.40% | +1.15 | 16.41萬 | 1,375.36萬 | 3.03% | 38.52億 | -0.25% | -4.74% | +19.27% | +23.23% |
PEOPLE INCUS PPLI | 37.52 | +0.46% | +0.17 | 23.40萬 | 875.71萬 | 3.03% | 27.91億 | -0.05% | -2.15% | -10.28% | -4.04% |
GUT基金US GUT | 6.10 | +2.52% | +0.15 | 12.48萬 | 75.93萬 | 3.03% | 5.45億 | -6.73% | -6.15% | -5.86% | +1.16% |
Palantir Technologies Inc.US PLTR | 174.89 | +0.32% | +0.55 | 1,368.90萬 | 24.11億 | 3.02% | 4,192.39億 | +5.44% | -0.17% | +49.86% | -1.61% |
Core & Main, Inc.US CNM | 42.79 | -0.07% | -0.03 | 127.16萬 | 5,435.49萬 | 3.02% | 81.65億 | +4.75% | -5.52% | -7.88% | -17.66% |
捷藍航空US JBLU | 4.48 | +4.07% | +0.18 | 1,201.19萬 | 5,377.52萬 | 3.02% | 16.88億 | +1.94% | -8.67% | -19.08% | -1.65% |
Pediatrix MedicalUS MD | 26.13 | 0.00% | 0.00 | 17.09萬 | 446.65萬 | 3.02% | 21.23億 | -2.24% | -0.34% | +9.51% | +22.16% |