| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哈莫尼黃金US HMY | 19.91 | +3.56% | +0.69 | 237.48萬 | 4,736.29萬 | 2.99% | 124.41億 | -1.41% | -5.62% | +29.17% | +0.03% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.98 | +1.49% | +0.26 | 2.26萬 | 40.01萬 | 2.99% | 143.87萬 | +10.56% | +52.02% | 0.00% | +15.73% |
耐克US NKE | 35.85 | +0.18% | +0.07 | 1,983.08萬 | 7.13億 | 2.99% | 529.86億 | -2.12% | -12.68% | -15.42% | -43.74% |
InterDigitalUS IDCC | 326.99 | -0.53% | -1.73 | 4.06萬 | 1,332.52萬 | 2.99% | 84.18億 | -5.61% | -5.18% | +17.13% | +2.70% |
Mueller Water ProductsUS MWA | 22.06 | -2.99% | -0.68 | 62.04萬 | 1,365.80萬 | 2.99% | 34.49億 | -6.88% | -12.77% | -13.93% | -7.39% |
Pra Group IncUS PRAA | 20.32 | +1.25% | +0.25 | 12.42萬 | 250.87萬 | 2.99% | 7.65億 | +8.26% | +4.53% | +15.45% | +14.87% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 10.49 | +1.16% | +0.12 | 2.20萬 | 23.38萬 | 2.99% | 220.29萬 | -17.34% | -22.59% | +15.66% | -59.06% |
Snail, Inc.US SNAL | 2.58 | +2.59% | +0.07 | 3.75萬 | 9.50萬 | 2.99% | 2,306.12萬 | +0.59% | -13.01% | -10.90% | -42.07% |
Daxor CorpUS DXR | 11.54 | -1.49% | -0.17 | 1.16萬 | 13.61萬 | 2.99% | 6,724.59萬 | +6.46% | +12.04% | +13.76% | -21.76% |
TucowsUS TCX | 10.03 | -1.76% | -0.18 | 9,253 | 9.35萬 | 2.99% | 1.12億 | -8.02% | -1.95% | -26.63% | -55.26% |
WillScot CorporationUS WSC | 18.23 | +0.89% | +0.16 | 70.96萬 | 1,293.65萬 | 2.98% | 32.97億 | -2.44% | -19.37% | -34.54% | -3.19% |
Designer Brands IncUS DBI | 6.10 | +0.99% | +0.06 | 19.88萬 | 121.31萬 | 2.98% | 3.12億 | +1.84% | -1.45% | -0.33% | -17.90% |
NWPX 基礎設施US NWPX | 102.90 | +0.53% | +0.55 | 3.21萬 | 332.25萬 | 2.98% | 9.89億 | -0.71% | -7.70% | -25.77% | +64.66% |
火神材料US VMC | 243.53 | -0.32% | -0.77 | 28.63萬 | 6,980.94萬 | 2.98% | 315.99億 | -2.82% | -11.86% | -18.58% | -14.62% |
BW LPG LTDUS BWLP | 26.35 | +1.98% | +0.51 | 17.95萬 | 469.41萬 | 2.98% | 41.90億 | +5.41% | +13.00% | +38.11% | +101.16% |
Petco Health and Wellness Company, Inc.US WOOF | 2.42 | +2.77% | +0.07 | 69.03萬 | 166.63萬 | 2.98% | 7.83億 | -0.62% | -18.14% | -4.17% | -14.06% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.50 | +2.51% | +0.77 | 1.01萬 | 31.63萬 | 2.98% | 4.23億 | +4.72% | -6.50% | +52.47% | +91.49% |
小馬智行US PONY | 6.86 | +4.66% | +0.31 | 147.74萬 | 1,001.08萬 | 2.98% | 29.75億 | +3.39% | -12.45% | -6.35% | -52.72% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.00 | +9.36% | +0.77 | 6,887 | 6.13萬 | 2.98% | 58.47萬 | -2.26% | -14.70% | 0.00% | -59.95% |
Concorde International GroupUS CIGL | 0.4200 | -0.02% | -0.0001 | 1.20萬 | 5,073.06 | 2.98% | 9,533.39萬 | -4.22% | -4.72% | -14.11% | -73.91% |