| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TJGC Group LimitedUS TJGC | 10.96 | -0.59% | -0.06 | 304.77萬 | 3,358.65萬 | 3.09% | 1.11億 | +2.67% | +150.11% | +154.77% | +299.09% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 51.24 | -2.00% | -1.04 | 9.75萬 | 511.90萬 | 3.08% | 4.59億 | -2.25% | -4.06% | -5.01% | -4.54% |
Elanco Animal Health IncUS ELAN | 23.03 | +0.74% | +0.17 | 230.46萬 | 5,318.36萬 | 3.08% | 115.01億 | +0.74% | -6.00% | -0.65% | +1.77% |
諾斯羅普格魯曼US NOC | 525.11 | -1.07% | -5.67 | 45.73萬 | 2.40億 | 3.08% | 745.24億 | +1.19% | -9.90% | +2.32% | -7.91% |
Trane技術US TT | 421.27 | -0.10% | -0.41 | 35.88萬 | 1.51億 | 3.08% | 926.89億 | -4.22% | -7.51% | -11.19% | +8.24% |
Keysight Technologies IncUS KEYS | 332.30 | +3.19% | +10.26 | 47.68萬 | 1.59億 | 3.08% | 564.91億 | +2.04% | +4.02% | -5.75% | +63.54% |
Pangaea Logistics SolutionsUS PANL | 8.50 | +2.60% | +0.22 | 37.71萬 | 320.79萬 | 3.08% | 5.55億 | +2.10% | +8.63% | +12.07% | +23.47% |
MediaAlpha, Inc.US MAX | 10.86 | -1.63% | -0.18 | 33.83萬 | 368.81萬 | 3.08% | 6.65億 | -7.50% | -19.50% | +4.93% | -16.14% |
LB福斯特US FSTR | 37.94 | +1.58% | +0.59 | 1.89萬 | 71.23萬 | 3.08% | 3.99億 | +1.47% | +2.54% | -13.62% | +40.78% |
CytokineticsUS CYTK | 69.31 | -0.12% | -0.08 | 55.07萬 | 3,847.33萬 | 3.08% | 96.36億 | -5.85% | -10.84% | -13.37% | +9.08% |
Exzeo GroupUS XZO | 16.53 | +0.67% | +0.11 | 13.55萬 | 224.53萬 | 3.08% | 14.89億 | +4.75% | +2.86% | +21.45% | -31.84% |
康西哥US CNC | 67.38 | +2.07% | +1.37 | 234.23萬 | 1.57億 | 3.08% | 332.83億 | +3.02% | +4.13% | +6.71% | +63.73% |
Uranium Royalty Corp.US UROY | 4.53 | +3.19% | +0.14 | 164.65萬 | 745.28萬 | 3.08% | 17.08億 | +0.67% | +8.11% | +55.67% | +27.97% |
nVent Electric plcUS NVT | 151.38 | +2.53% | +3.73 | 63.56萬 | 9,636.04萬 | 3.07% | 244.27億 | -2.44% | -3.51% | -10.09% | +48.46% |
Borr Drilling LtdUS BORR | 4.43 | +4.61% | +0.20 | 513.66萬 | 2,241.95萬 | 3.07% | 13.65億 | +1.26% | +0.57% | +4.36% | +9.80% |
AGIUS AGBK | 6.25 | +0.97% | +0.06 | 9.91萬 | 61.71萬 | 3.07% | 10.00億 | -7.68% | +3.14% | -9.55% | -51.92% |
Babson Capital Corporate InvestorsUS MCI | 19.07 | +0.89% | +0.17 | 1.31萬 | 24.96萬 | 3.07% | 3.91億 | -1.05% | +3.74% | +9.27% | +5.06% |
阿什福德酒店管理信託公司US AHT | 2.95 | +0.68% | +0.02 | 2,898 | 8,462.29 | 3.07% | 1,910.40萬 | -6.05% | -11.68% | -8.95% | -30.75% |
Southern First BancsharesUS SFST | 62.40 | +1.83% | +1.12 | 3.23萬 | 200.19萬 | 3.07% | 5.90億 | -1.61% | -0.18% | +4.49% | +21.12% |
New Horizon AircraftUS HOVR | 1.70 | +3.99% | +0.07 | 28.50萬 | 48.05萬 | 3.07% | 1.13億 | +4.63% | -10.08% | -16.50% | +15.31% |