| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
萊迪思半導體US LSCC | 109.72 | +3.20% | +3.40 | 30.18萬 | 3,327.82萬 | 2.88% | 155.81億 | -3.87% | -6.76% | -24.12% | +49.12% |
Shift4 Payments, Inc.US FOUR | 41.75 | -0.82% | -0.34 | 20.53萬 | 859.78萬 | 2.87% | 33.12億 | -2.99% | -11.43% | +7.95% | -33.71% |
Shutterstock IncUS SSTK | 4.93 | -0.17% | -0.01 | 19.39萬 | 95.54萬 | 2.87% | 1.82億 | -2.35% | -10.66% | -65.82% | -74.18% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.83 | -2.58% | -0.26 | 4.35萬 | 43.02萬 | 2.87% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
泰瑞達US TER | 359.33 | +5.33% | +18.18 | 66.89萬 | 2.37億 | 2.87% | 562.74億 | -2.93% | -5.35% | -14.47% | +85.64% |
帕克合眾銀行US PKBK | 34.18 | -0.84% | -0.29 | 7,104 | 24.35萬 | 2.87% | 4.01億 | -1.19% | +0.92% | +4.78% | +36.50% |
Bitwise Hyperliquid ETFUS BHYP | 46.37 | +4.86% | +2.15 | 25.01萬 | 1,156.38萬 | 2.87% | 1.83億 | +3.07% | +17.24% | +32.64% | +90.90% |
Sirius XM Holdings Inc.US SIRI | 28.04 | -1.84% | -0.52 | 175.04萬 | 4,940.93萬 | 2.87% | 94.35億 | -2.91% | -2.21% | -0.16% | +40.21% |
Magnachip SemiconductorUS MX | 2.82 | +1.44% | +0.04 | 16.57萬 | 47.09萬 | 2.87% | 1.03億 | -5.05% | -15.32% | -45.98% | +10.59% |
Perion Network LtdUS PERI | 8.74 | +0.34% | +0.03 | 19.79萬 | 173.22萬 | 2.87% | 3.44億 | -3.74% | -10.08% | +0.11% | -8.77% |
Service Properties TrustUS SVC | 6.62 | -0.08% | 0.00 | 39.92萬 | 264.22萬 | 2.87% | 8.56億 | -3.71% | -17.31% | -22.63% | -28.10% |
CB鄉村店US CBRL | 43.53 | +0.71% | +0.31 | 22.04萬 | 960.95萬 | 2.87% | 9.72億 | -11.96% | -22.37% | -6.32% | +71.36% |
CervoMedUS CRVO | 2.55 | +4.51% | +0.11 | 2.87萬 | 7.23萬 | 2.87% | 3,855.37萬 | +2.82% | -5.90% | -31.45% | -67.72% |
Clearway Energy IncUS CWEN | 30.96 | +3.27% | +0.98 | 30.40萬 | 931.16萬 | 2.87% | 63.55億 | -1.99% | -8.02% | -15.32% | -6.92% |
Blue Owl Capital Inc.US OWL | 10.12 | 0.00% | 0.00 | 385.11萬 | 3,922.70萬 | 2.87% | 157.78億 | -2.97% | -14.02% | +13.58% | -32.26% |
Samsara, Inc.US IOT | 40.24 | -1.03% | -0.42 | 77.05萬 | 3,109.97萬 | 2.87% | 233.68億 | +4.68% | +2.65% | +28.60% | +13.51% |
西科國際US WCC | 337.94 | +0.78% | +2.62 | 11.54萬 | 3,926.38萬 | 2.86% | 164.40億 | -1.76% | -1.72% | -4.29% | +38.14% |
Porch Group, Inc.US PRCH | 16.09 | +1.26% | +0.20 | 26.64萬 | 425.36萬 | 2.86% | 21.21億 | -1.23% | -5.58% | +24.73% | +76.23% |
New Mountain Finance CorpUS NMFC | 7.20 | +2.93% | +0.21 | 35.14萬 | 251.61萬 | 2.86% | 6.80億 | -0.48% | -5.20% | +0.49% | -21.88% |
Private Bancorp of America, Inc.US PBAM | 90.60 | +0.11% | +0.10 | 3.97萬 | 359.46萬 | 2.86% | 5.18億 | -0.32% | +3.82% | +19.38% | +57.48% |