| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SSR Mining IncUS SSRM | 36.53 | +3.71% | +1.31 | 72.08萬 | 2,632.92萬 | 2.95% | 74.51億 | +0.87% | +3.24% | +24.83% | +66.63% |
Voyager Therapeutics IncUS VYGR | 3.04 | -0.33% | -0.01 | 21.72萬 | 66.29萬 | 2.95% | 1.87億 | -4.70% | -10.85% | -17.84% | -22.65% |
Deckers Outdoor CorporationUS DECK | 79.22 | +1.61% | +1.26 | 124.07萬 | 9,711.76萬 | 2.95% | 107.88億 | -0.83% | -13.49% | -23.56% | -23.59% |
西南航空US LUV | 40.69 | +3.93% | +1.54 | 334.24萬 | 1.36億 | 2.95% | 199.92億 | +5.17% | -1.76% | -17.65% | -1.55% |
SmartbirdUS BIRD | 2.43 | +2.57% | +0.06 | 8.42萬 | 20.47萬 | 2.95% | 2,880.01萬 | +0.04% | +1.29% | -52.52% | -40.71% |
Symbotic Inc.US SYM | 44.45 | +3.11% | +1.34 | 85.13萬 | 3,823.94萬 | 2.95% | 269.09億 | +8.15% | +5.78% | +15.25% | -25.29% |
Yum BrandsUS YUM | 136.91 | -0.76% | -1.05 | 53.40萬 | 7,345.81萬 | 2.95% | 373.76億 | -4.85% | -6.18% | -9.69% | -9.50% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.50 | +1.47% | +0.37 | 16.87萬 | 432.29萬 | 2.95% | 1,529.70萬 | +7.32% | -0.96% | -5.96% | +4.39% |
OmnicellUS OMCL | 32.64 | +0.65% | +0.21 | 7.49萬 | 243.90萬 | 2.94% | 14.83億 | +1.21% | -10.40% | -15.02% | -27.95% |
FRONTLINE PLCUS FRO | 54.55 | +1.64% | +0.88 | 372.39萬 | 2.02億 | 2.94% | 121.44億 | +12.71% | +22.72% | +27.22% | +150.00% |
NPK InternationalUS NPKI | 12.78 | -1.01% | -0.13 | 18.08萬 | 232.41萬 | 2.94% | 10.80億 | -3.11% | -9.04% | -17.17% | +7.21% |
Castellum, Inc.US CTM | 0.6146 | +1.59% | +0.0096 | 17.96萬 | 11.07萬 | 2.94% | 5,814.90萬 | -0.52% | -0.24% | -15.31% | -31.95% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.33 | -2.03% | -0.07 | 3.84萬 | 12.63萬 | 2.94% | 499.50萬 | -0.89% | +27.15% | +31.62% | -31.06% |
Dynagas LNG Partners LPUS DLNG | 3.72 | -1.35% | -0.05 | 3.59萬 | 13.45萬 | 2.94% | 1.36億 | -1.61% | -1.35% | +5.65% | -1.35% |
Latham Group, Inc.US SWIM | 6.36 | +1.11% | +0.07 | 16.13萬 | 102.48萬 | 2.94% | 7.47億 | +0.47% | -11.54% | +8.16% | +0.16% |
Aspen AerogelsUS ASPN | 5.23 | +6.09% | +0.30 | 34.57萬 | 179.96萬 | 2.94% | 4.32億 | +9.87% | -4.04% | -11.36% | +84.81% |
VEON LtdUS VEON | 70.72 | +3.23% | +2.21 | 6.84萬 | 480.26萬 | 2.94% | 48.97億 | +2.26% | +25.43% | +36.66% | +34.53% |
Sypris SolutionsUS SYPR | 1.79 | +5.29% | +0.09 | 3,011 | 5,283.88 | 2.94% | 4,122.36萬 | -2.72% | +1.70% | -24.79% | -26.64% |
均富融資US GRAN | 1.01 | -0.99% | -0.01 | 2,257 | 2,296.42 | 2.94% | 2,515.53萬 | -6.48% | -25.19% | -26.81% | -79.05% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.62 | +1.84% | +0.30 | 3,152 | 5.16萬 | 2.94% | 83.10萬 | +5.19% | +10.80% | 0.00% | +11.62% |