| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franco Nevada CorpUS FNV | 266.01 | +2.54% | +6.60 | 12.62萬 | 3,352.24萬 | 2.69% | 512.81億 | +2.05% | +5.95% | +24.35% | +28.33% |
Coastal Financial CorpUS CCB | 45.70 | +0.64% | +0.29 | 1.52萬 | 69.50萬 | 2.69% | 6.99億 | -4.89% | -3.77% | -37.92% | -60.12% |
正業生物US ZYBT | 1.35 | -1.46% | -0.02 | 1.81萬 | 2.41萬 | 2.69% | 4,012.88萬 | -15.09% | -27.03% | +72.72% | +17.39% |
XCF Global IncUS SAFX | 0.4500 | +4.17% | +0.0180 | 95.33萬 | 42.96萬 | 2.69% | 1.87億 | +8.33% | +31.27% | -1.45% | +64.84% |
XP Inc.US XP | 20.03 | +1.37% | +0.27 | 165.18萬 | 3,268.14萬 | 2.68% | 101.55億 | +0.30% | +21.17% | +27.42% | +22.36% |
亨廷頓銀行US HBAN | 15.74 | +0.47% | +0.07 | 1,381.25萬 | 2.17億 | 2.68% | 319.33億 | -5.93% | -8.34% | -9.55% | -9.29% |
The BancorpUS TBBK | 50.08 | -1.28% | -0.65 | 11.60萬 | 582.33萬 | 2.68% | 20.43億 | -0.44% | -26.26% | -15.36% | -25.83% |
嘉銀科技US JFIN | 1.50 | +0.52% | +0.01 | 5,578 | 8,229.20 | 2.68% | 7,849.43萬 | +4.17% | -37.50% | -47.37% | -74.14% |
Nicholas Crypto Income ETFUS BLOX | 13.70 | +3.39% | +0.45 | 4.98萬 | 67.54萬 | 2.68% | 2.98億 | -0.80% | +5.79% | -18.40% | -21.72% |
Abundia Global Impact Group Inc.US AGIG | 1.19 | +6.34% | +0.07 | 2.93萬 | 3.48萬 | 2.68% | 5,207.17萬 | +0.93% | +30.21% | +22.56% | -39.85% |
ArtivionUS AORT | 24.47 | -2.20% | -0.55 | 5.00萬 | 123.39萬 | 2.68% | 11.93億 | -0.73% | -15.09% | +18.33% | -46.35% |
格里豐US GFF | 94.03 | +0.87% | +0.82 | 3.16萬 | 297.63萬 | 2.68% | 42.59億 | -1.34% | -8.62% | +4.09% | +27.66% |
Ticketplus LtdUS TP | 8.34 | -0.12% | -0.01 | 1,540 | 1.28萬 | 2.68% | 1.01億 | -6.19% | +17.46% | +4.25% | +4.25% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.85 | -2.38% | -0.24 | 3.16萬 | 31.26萬 | 2.68% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
快輯半導體US QUIK | 10.41 | +4.00% | +0.40 | 6.92萬 | 72.18萬 | 2.68% | 1.91億 | -2.98% | -10.41% | -47.78% | +73.21% |
Natural Grocers by Vitamin CottaUS NGVC | 29.02 | -0.50% | -0.14 | 2.71萬 | 78.54萬 | 2.67% | 6.68億 | +3.59% | +5.62% | -9.81% | +15.83% |
瓦可能源US EGY | 6.15 | -0.32% | -0.02 | 21.09萬 | 129.79萬 | 2.67% | 6.47億 | -1.44% | +3.71% | +15.60% | +68.96% |
Clarivate PlcUS CLVT | 1.88 | +0.53% | +0.01 | 105.22萬 | 197.44萬 | 2.67% | 12.05億 | -3.59% | -7.84% | -2.59% | -43.71% |
Interface Inc.US TILE | 34.56 | -0.30% | -0.10 | 6.38萬 | 223.01萬 | 2.67% | 20.06億 | +2.08% | -12.12% | +6.62% | +23.76% |
Methode Electronics IncUS MEI | 13.78 | +3.77% | +0.50 | 6.05萬 | 83.59萬 | 2.67% | 4.91億 | +1.40% | -3.03% | +2.84% | +107.53% |