| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advanced Flower Capital IncUS AFCG | 3.47 | -1.42% | -0.05 | 8.71萬 | 30.42萬 | 4.83% | 7,822.05萬 | -1.42% | +0.87% | +9.46% | +21.75% |
Lindblad Expeditions Holdings IncUS LIND | 27.42 | +5.10% | +1.33 | 96.09萬 | 2,612.79萬 | 4.83% | 17.91億 | +8.14% | -15.24% | +7.32% | +90.15% |
Serve Robotics Inc.US SERV | 4.29 | -0.92% | -0.04 | 352.26萬 | 1,500.57萬 | 4.83% | 3.72億 | -7.84% | -5.71% | -36.91% | -58.67% |
Lightwave Logic, Inc.US LWLG | 4.83 | +3.65% | +0.17 | 224.13萬 | 1,068.43萬 | 4.83% | 7.44億 | -8.35% | -27.26% | -51.84% | +49.07% |
Franklin FTSE Eurozone ETFUS FLEU | 35.39 | -0.37% | -0.13 | 2.65萬 | 95.13萬 | 4.83% | 7,078.00萬 | -1.75% | -3.63% | -2.60% | +6.42% |
Inflection Point Acquisition Corp. VUS IPEXU | 9.80 | +2.83% | +0.27 | 702 | 6,756.00 | 4.83% | 7,582.75萬 | +19.51% | -11.31% | -10.09% | -13.27% |
康菲石油US COP | 132.54 | -6.15% | -8.68 | 904.95萬 | 12.12億 | 4.82% | 1,592.25億 | -2.92% | +2.17% | +20.82% | +41.59% |
能鏈智電US NAAS | 3.10 | -0.57% | -0.02 | 1.66萬 | 5.17萬 | 4.82% | 7,602.22萬 | -5.06% | -7.25% | +0.16% | -8.43% |
Ceco環保US CECO | 69.42 | +2.91% | +1.96 | 100.10萬 | 6,952.20萬 | 4.82% | 40.54億 | -11.34% | -9.31% | -30.35% | +15.99% |
FRONTLINE PLCUS FRO | 53.67 | +4.03% | +2.08 | 512.95萬 | 2.76億 | 4.82% | 119.48億 | +13.68% | +23.38% | +29.08% | +145.97% |
Energy Focus Inc.US EFOI | 2.61 | -3.33% | -0.09 | 1.03萬 | 2.73萬 | 4.81% | 1,662.36萬 | -8.43% | -13.00% | -11.82% | +12.99% |
Comstock Hldg Cos IncUS CHCI | 20.15 | -0.44% | -0.09 | 6.81萬 | 139.68萬 | 4.81% | 2.07億 | -2.47% | +5.72% | +34.33% | +73.41% |
兩倍做空彭博天然氣ETF-ProSharesUS KOLD | 29.31 | +3.35% | +0.95 | 224.36萬 | 6,455.45萬 | 4.81% | 1.07億 | -4.40% | -2.10% | +32.27% | -16.90% |
Tecnoglass IncUS TGLS | 36.89 | +2.02% | +0.73 | 34.42萬 | 1,273.04萬 | 4.81% | 16.37億 | -7.05% | -7.12% | -20.10% | -26.69% |
Perion Network LtdUS PERI | 8.71 | -3.65% | -0.33 | 77.85萬 | 686.09萬 | 4.81% | 3.43億 | -1.36% | -9.65% | +1.04% | -9.08% |
LanzaTech GlobalUS LNZA | 5.92 | +1.72% | +0.10 | 5.69萬 | 33.41萬 | 4.81% | 7,748.81萬 | 0.00% | -5.13% | -4.98% | -56.98% |
Grab HoldingsUS GRAB | 2.87 | -1.37% | -0.04 | 8,459.41萬 | 2.48億 | 4.81% | 117.30億 | -5.59% | -16.81% | -17.76% | -42.48% |
高頻電子US FEIM | 84.60 | -0.53% | -0.45 | 36.98萬 | 3,119.49萬 | 4.81% | 9.46億 | +32.94% | +12.54% | +21.33% | +57.13% |
2倍做多AVGO ETF-DefianceUS AVGX | 35.38 | -0.14% | -0.05 | 61.23萬 | 2,180.52萬 | 4.81% | 1.89億 | -13.71% | -21.98% | -30.34% | -24.55% |
Scully RoyaltyUS SRL | 5.26 | -0.66% | -0.03 | 5,019 | 2.61萬 | 4.81% | 8,001.47萬 | -4.45% | -9.24% | -14.20% | -38.54% |