| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
戴爾US DELL | 563.29 | +3.64% | +19.78 | 1,310.81萬 | 74.13億 | 4.91% | 3,582.52億 | +5.24% | +20.19% | +34.53% | +347.48% |
Crossamerica Partners LPUS CAPL | 22.23 | -0.27% | -0.06 | 3.20萬 | 71.32萬 | 4.90% | 8.47億 | -4.18% | -7.49% | +2.73% | +7.91% |
科休半導體US COHU | 51.06 | +2.18% | +1.09 | 159.73萬 | 8,122.97萬 | 4.90% | 24.08億 | -9.92% | -13.78% | -27.13% | +119.42% |
Geospace Technologies CorporationUS GEOS | 5.01 | -1.76% | -0.09 | 7.83萬 | 39.52萬 | 4.90% | 6,456.49萬 | -3.28% | -15.80% | -28.33% | -70.37% |
2倍做多OKTA ETF-Leverage SharesUS OKTG | 47.18 | -2.56% | -1.24 | 1.99萬 | 94.31萬 | 4.89% | 401.06萬 | +16.58% | +56.50% | +125.94% | +204.54% |
Flux Power控股US FLUX | 0.5220 | -1.79% | -0.0095 | 16.74萬 | 8.78萬 | 4.89% | 1,128.65萬 | -11.54% | -28.37% | -35.16% | -58.90% |
2倍做多VST ETF-DefianceUS VSTL | 20.79 | -1.70% | -0.36 | 7.67萬 | 160.87萬 | 4.89% | 1,081.05萬 | -13.88% | -2.12% | -35.59% | -44.65% |
Horizon Technology Finance CorpoUS HRZN | 4.53 | -1.52% | -0.07 | 75.47萬 | 343.90萬 | 4.89% | 3.04億 | -5.43% | -10.30% | +8.89% | -29.77% |
INNIO Holding GmBHUS INIO | 18.71 | +5.17% | +0.92 | 699.85萬 | 1.30億 | 4.89% | 140.33億 | -9.96% | -28.04% | -54.51% | -30.70% |
美國黃金公司US USAU | 15.01 | +0.54% | +0.08 | 22.85萬 | 341.56萬 | 4.89% | 2.47億 | -4.70% | +2.74% | -4.15% | -22.67% |
旭日升科技US ASTI | 2.78 | +0.72% | +0.02 | 16.03萬 | 44.51萬 | 4.89% | 2,728.96萬 | -2.46% | -12.30% | -52.15% | -32.36% |
First Northwest BancorpUS FNWB | 9.93 | -2.93% | -0.30 | 4.09萬 | 40.89萬 | 4.89% | 9,445.03萬 | -7.11% | -12.89% | -2.26% | +5.86% |
MDxHealth, Inc.US MDXH | 0.6807 | +1.11% | +0.0075 | 13.40萬 | 9.05萬 | 4.89% | 6,495.06萬 | -1.63% | -9.38% | +36.82% | -80.93% |
Alight, Inc.US ALIT | 11.90 | +0.25% | +0.03 | 42.97萬 | 512.82萬 | 4.89% | 3.20億 | -5.18% | -11.39% | +8.14% | -69.49% |
Virtus Global Multi-Sector IncomUS VGI | 6.96 | 0.00% | 0.00 | 9.62萬 | 67.04萬 | 4.89% | 7,873.91萬 | -4.53% | -4.40% | -5.95% | -11.22% |
卡路美US CLMT | 58.01 | +0.80% | +0.46 | 195.12萬 | 1.13億 | 4.88% | 50.99億 | +4.17% | +14.17% | +74.47% | +191.95% |
Bank of Southern California NAUS BCAL | 21.63 | -2.08% | -0.46 | 32.87萬 | 713.18萬 | 4.88% | 6.95億 | +0.65% | -0.05% | +9.80% | +15.85% |
Generate BiomedicinesUS GENB | 15.68 | -3.15% | -0.51 | 151.04萬 | 2,394.93萬 | 4.88% | 20.10億 | +1.03% | -2.49% | -1.32% | -2.00% |
諾基亞US NOK | 10.14 | +3.05% | +0.30 | 1.30億 | 13.27億 | 4.88% | 566.12億 | -5.76% | -2.41% | -29.73% | +56.72% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.49 | -0.47% | -0.11 | 11.54萬 | 288.40萬 | 4.88% | 563.38萬 | -3.62% | -2.27% | 0.00% | -3.43% |