| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
星巴克US SBUX | 97.34 | +0.79% | +0.76 | 930.20萬 | 9.05億 | 2.35% | 1,106.85億 | -2.70% | -8.18% | -2.81% | +15.59% |
American Assets Trust IncUS AAT | 21.79 | +0.79% | +0.17 | 39.18萬 | 853.32萬 | 1.78% | 13.33億 | +0.97% | -3.58% | -10.11% | +15.11% |
Corgi META 2x Daily ETFUS FBX | 35.71 | +0.79% | +0.28 | 17 | 622.00 | 0.00% | 53.57萬 | +5.81% | +50.25% | 0.00% | +36.20% |
Embecta Corp.US EMBC | 5.13 | +0.79% | +0.04 | 71.82萬 | 372.78萬 | 3.93% | 2.91億 | +0.20% | +0.59% | +69.31% | -56.82% |
阿吉賽斯US AGYS | 105.46 | +0.78% | +0.82 | 20.93萬 | 2,198.57萬 | 3.28% | 29.74億 | -0.60% | -5.81% | +24.89% | -11.26% |
2倍做多META ETF-DirexionUS METU | 27.05 | +0.78% | +0.21 | 456.56萬 | 1.25億 | 3.99% | 4.96億 | +5.91% | +50.86% | +31.76% | -15.76% |
Northern Trust Corp PFDUS NTRSO | 18.04 | +0.78% | +0.14 | 4.10萬 | 73.81萬 | 3.52% | 2.89億 | -1.85% | -1.42% | -1.74% | -7.11% |
美國國際集團US AIG | 76.07 | +0.78% | +0.59 | 442.81萬 | 3.37億 | 1.91% | 397.76億 | +1.39% | -0.07% | -0.39% | -11.08% |
Consolidated Water Co LtdUS CWCO | 28.37 | +0.78% | +0.22 | 7.74萬 | 219.50萬 | 1.21% | 4.54億 | -0.28% | -5.65% | -2.24% | -19.61% |
QT Imaging Holdings, Inc.US QTI | 2.58 | +0.78% | +0.02 | 8.09萬 | 20.83萬 | 10.94% | 3,776.22萬 | -4.44% | -11.34% | -31.56% | -57.70% |
Jet.AI Inc.US JTAI | 1.29 | +0.78% | +0.01 | 7.61萬 | 9.60萬 | 7.02% | 458.92萬 | +0.78% | -11.03% | -81.62% | -98.90% |
Atomera IncUS ATOM | 3.87 | +0.78% | +0.03 | 28.75萬 | 110.80萬 | 4.56% | 1.51億 | -5.84% | -21.34% | -53.15% | +75.11% |
默沙東US MRK | 144.91 | +0.78% | +1.12 | 723.08萬 | 10.45億 | 1.02% | 3,575.18億 | -1.78% | +7.21% | +25.48% | +37.67% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.83 | +0.78% | +0.32 | 3,078 | 12.88萬 | 0.00% | 2,718.95萬 | -0.63% | -0.21% | -0.91% | +6.36% |
2倍做多TSLA ETF-T-RexUS TSLT | 12.97 | +0.78% | +0.10 | 188.35萬 | 2,464.21萬 | 5.44% | 1.48億 | -5.40% | +9.73% | -30.60% | -51.44% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 21.17 | +0.77% | +0.16 | 2,937 | 6.21萬 | 1.76% | 1,576.75萬 | -2.63% | +21.85% | +26.18% | -18.91% |
CorMedix Inc.US CRMD | 7.82 | +0.77% | +0.06 | 66.45萬 | 518.91萬 | 1.93% | 6.10億 | -3.81% | -4.28% | -11.34% | -32.76% |
FirstService CorporationUS FSV | 132.41 | +0.77% | +1.02 | 27.00萬 | 3,586.19萬 | 2.13% | 57.82億 | -3.96% | -6.47% | +1.42% | -14.87% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 265.02 | +0.77% | +2.03 | 4.22萬 | 1,121.28萬 | 1.16% | 28.75億 | -0.20% | +1.64% | +15.33% | +28.33% |
黑山US BKH | 70.50 | +0.77% | +0.54 | 71.47萬 | 5,042.80萬 | 1.50% | 53.62億 | -3.19% | -3.62% | -3.32% | +1.56% |