| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
紅羅賓US RRGB | 7.31 | +0.83% | +0.06 | 24.28萬 | 178.49萬 | 5.24% | 1.38億 | -10.85% | -28.40% | +28.70% | +80.49% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.66 | +0.83% | +0.66 | 2.58萬 | 210.59萬 | 2.30% | 1.11億 | -5.75% | -3.80% | -24.86% | +70.80% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.04 | +0.83% | +0.23 | 31.42萬 | 884.91萬 | 2.66% | 19.28億 | -10.96% | -9.75% | -9.61% | +24.02% |
VanEck Data Center Supply Chain ETFUS RACK | 46.33 | +0.83% | +0.38 | 3.21萬 | 149.62萬 | 2.21% | 6,115.56萬 | -6.25% | -5.43% | -15.12% | -12.02% |
First Trust Innovation Leaders ETFUS ILDR | 38.09 | +0.83% | +0.31 | 3.13萬 | 119.73萬 | 1.96% | 3.24億 | -1.98% | -2.04% | -1.50% | +15.46% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.89 | +0.83% | +0.58 | 3,573 | 25.46萬 | 0.65% | 1,063.36萬 | +0.07% | +1.88% | +3.26% | +21.46% |
Air T, Inc.US AIRTP | 18.94 | +0.82% | +0.15 | 612 | 1.16萬 | 0.00% | 1,590.95萬 | +0.29% | +1.23% | -2.57% | -3.61% |
Ocean Park International ETFUS DUKX | 28.76 | +0.82% | +0.24 | 342 | 9,846.00 | 0.00% | 373.93萬 | -1.46% | +0.61% | -1.46% | +10.75% |
切薩皮克氣業US CPK | 129.75 | +0.82% | +1.06 | 19.26萬 | 2,499.81萬 | 2.42% | 31.28億 | -0.69% | -4.99% | +9.06% | +4.00% |
CoinShares Altcoins ETFUS DIME | 8.60 | +0.82% | +0.07 | 1,118 | 9,487.84 | 0.59% | 124.72萬 | -8.10% | +18.72% | +4.45% | -26.15% |
基瓦尼科技US KEQU | 35.55 | +0.82% | +0.29 | 543 | 1.96萬 | 4.03% | 1.03億 | +1.48% | -1.28% | -4.07% | -4.97% |
Tutor PeriniUS TPC | 85.85 | +0.82% | +0.70 | 44.82萬 | 3,848.46萬 | 2.45% | 45.28億 | -2.53% | -6.41% | +5.34% | +28.10% |
美國網存US NTAP | 191.49 | +0.82% | +1.56 | 191.84萬 | 3.68億 | 4.38% | 375.17億 | +3.65% | -6.46% | +20.96% | +78.81% |
Defiance Retail Kings ETFUS RKNG | 22.11 | +0.82% | +0.18 | 2,250 | 5.06萬 | 2.10% | 552.75萬 | -7.41% | -7.44% | -26.08% | -12.26% |
Brookfield Property Partners LPUS BPYPP | 15.99 | +0.82% | +0.13 | 6,843 | 10.97萬 | 3.02% | 1.18億 | +0.47% | -1.58% | +2.47% | +9.49% |
樂信US LX | 0.8000 | +0.82% | +0.0065 | 192.11萬 | 153.19萬 | 4.41% | 1.32億 | -2.62% | -40.30% | -59.60% | -75.54% |
BME信託US BME | 44.34 | +0.82% | +0.36 | 5.37萬 | 237.90萬 | 1.28% | 5.73億 | -0.02% | -1.16% | +11.18% | +7.80% |
Cytek BioSciencesUS CTKB | 4.93 | +0.82% | +0.04 | 155.53萬 | 761.15萬 | 4.81% | 6.41億 | +4.23% | +5.57% | +27.72% | -2.38% |
英偉達US NVDA | 213.90 | +0.82% | +1.73 | 9,656.36萬 | 207.21億 | 2.01% | 5.15萬億 | -4.37% | -2.66% | +2.52% | +14.69% |
NewMarketUS NEU | 891.69 | +0.82% | +7.21 | 9.10萬 | 8,080.35萬 | 1.84% | 82.02億 | +3.39% | -5.84% | +14.29% | +29.75% |