| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pagseguro Digital Ltd.US PAGS | 9.47 | +1.39% | +0.13 | 317.93萬 | 2,980.44萬 | 3.10% | 27.53億 | -1.46% | +12.20% | +7.49% | -1.76% |
Teekay TankersUS TNK | 100.63 | +1.39% | +1.38 | 51.42萬 | 5,209.88萬 | 3.75% | 34.86億 | +4.49% | +12.94% | +29.71% | +88.38% |
Franklin Intelligent Machines ETFUS IQM | 102.68 | +1.38% | +1.40 | 2,191 | 22.63萬 | 1.35% | 8,214.78萬 | -4.85% | -5.23% | -18.47% | +17.47% |
Rubrik Inc.US RBRK | 104.98 | +1.38% | +1.43 | 303.94萬 | 3.17億 | 4.39% | 216.26億 | +18.19% | +4.41% | +48.84% | +37.26% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.65 | +1.38% | +0.23 | 6,401 | 10.68萬 | 0.54% | 1.16億 | -2.32% | -4.31% | -1.83% | -0.95% |
直覺外科公司US ISRG | 382.37 | +1.38% | +5.21 | 213.39萬 | 8.17億 | 2.69% | 1,355.48億 | +8.25% | -2.25% | -5.11% | -32.49% |
The Elmet Group Co.US ELMT | 19.84 | +1.38% | +0.27 | 72.95萬 | 1,441.84萬 | 7.05% | 6.04億 | +20.53% | +10.34% | +5.81% | +41.71% |
First Tracks Biotherapeutics IncUS TRAX | 39.00 | +1.38% | +0.53 | 63.72萬 | 2,516.10萬 | 6.03% | 13.94億 | -1.44% | -11.12% | +112.88% | +95.00% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.52 | +1.38% | +0.31 | 8,348 | 18.78萬 | 0.28% | 4,278.80萬 | -0.73% | -6.65% | -14.05% | -3.74% |
Acm Research Inc.US ACMR | 64.82 | +1.38% | +0.88 | 70.14萬 | 4,552.24萬 | 4.99% | 45.15億 | -12.20% | -23.17% | -37.17% | +64.31% |
伊頓US ETN | 397.80 | +1.38% | +5.40 | 181.03萬 | 7.22億 | 2.48% | 1,545.06億 | -4.20% | -7.77% | -8.72% | +24.89% |
CoreValues America First Technology ETFUS USMD | 31.29 | +1.37% | +0.42 | 109 | 3,425.00 | 0.00% | 31.29萬 | -0.50% | -0.37% | -4.78% | +25.91% |
TTM科技US TTMI | 114.00 | +1.37% | +1.54 | 133.76萬 | 1.53億 | 4.69% | 120.10億 | -8.25% | -9.32% | -48.53% | +65.22% |
Teucrium 2x Daily Wheat ETFUS WXET | 24.47 | +1.37% | +0.33 | 1.01萬 | 24.40萬 | 3.02% | 611.63萬 | +1.01% | +15.98% | +34.58% | +66.83% |
Achieve Life Sciences, Inc.US ACHV | 7.42 | +1.37% | +0.10 | 187.10萬 | 1,397.49萬 | 4.85% | 7.62億 | -1.59% | -1.33% | +45.49% | +49.30% |
RMT信託US RMT | 13.36 | +1.37% | +0.18 | 10.43萬 | 138.54萬 | 1.75% | 7.14億 | -3.19% | -6.31% | -6.44% | +28.09% |
Global X Space Tech ETFUS ORBX | 41.60 | +1.36% | +0.56 | 1.26萬 | 52.16萬 | 2.16% | 4,035.06萬 | -1.35% | -10.90% | -19.55% | -19.54% |
Howmet Aerospace Inc.US HWM | 227.73 | +1.36% | +3.06 | 325.78萬 | 7.41億 | 1.96% | 908.19億 | -2.10% | -22.18% | -18.77% | +11.08% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.85 | +1.36% | +0.32 | 4,305 | 10.22萬 | 2.06% | 429.30萬 | -5.73% | -0.44% | 0.00% | -5.54% |
Barrett Business Svcs IncUS BBSI | 34.30 | +1.36% | +0.46 | 14.74萬 | 501.79萬 | 2.81% | 8.31億 | +5.44% | +4.10% | +6.06% | -5.27% |