美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TTM科技

110.52

-2.6994-2.38%

成交量：53.87萬

成交額：6,079.39萬

市值：116.43億

市盈率：49.75

高：116.47

開：115.83

低：110.35

收：113.22

52周最高：223.83

52周最低：47.88

股本：1.05億

流通股本：1.03億

量比：0.61

換手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):2.22

每股收益(LYR):1.68

淨資產收益率：13.26%

總資產收益率：5.25%

市淨率：6.02

市盈率(LYR):65.79

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念-0.68%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜TTM科技盤中下跌8.19%，電子製造服務板塊集體走弱疊加大額融資壓力持續發酵

異動解讀｜TTM科技盤前下跌5.83%，報119.5美元

異動解讀｜TTM科技盤前上漲5.75%，優先票據成功定價緩解市場融資擔憂

BUZZ——美股行情動態-Lovesac、Hagerty、Biohaven

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/TTMI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","market":"US","secType":"STK","nameCN":"TTM科技","latestPrice":110.5206,"timestamp":1789490569168,"preClose":113.22,"halted":0,"volume":538682,"delay":0,"changeRate":-0.02384207737148911,"floatShares":102832325,"shares":105348864,"eps":2.221638,"marketStatus":"交易中","change":-2.6994,"latestTime":"09-15 12:42:52 EDT","open":115.83,"high":116.465,"low":110.35,"amount":60793858.863668,"amplitude":0.05401,"askPrice":110.72,"askSize":13,"bidPrice":110.58,"bidSize":17,"shortable":0,"etf":0,"ttmEps":2.221638,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NASDAQ","adjPreClose":113.22,"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":113.22,"latestTime":"09:28 EDT","volume":32054,"amount":3696304.44568,"timestamp":1789478913633,"change":3.68,"changeRate":0.032503,"amplitude":0.044769},"postHourTrading":{"tag":"盘后","latestPrice":113.22,"preClose":113.22,"latestTime":"19:59 EDT","volume":46459,"amount":5264221.9418,"timestamp":1789430383211,"change":0,"changeRate":0,"amplitude":0.011482},"volumeRatio":0.614732,"impliedVol":0.7847,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","floatShares":102832325,"roa":"5.25%","roe":"13.26%","lyrEps":1.68,"volumeRatio":0.614732,"shares":105348864,"dividePrice":0,"high":116.465,"amplitude":0.05401,"preClose":113.22,"low":110.35,"week52Low":47.88,"pbRate":"6.02","psRate":"3.45","week52High":223.83,"institutionHeld":0.9069,"latestPrice":110.5206,"committee":0.133333,"eps":2.221638,"divideRate":0,"volume":538682,"delay":0,"ttmEps":2.221638,"open":115.83,"prevYearClose":69,"prevWeekClose":126.44,"prevMonthClose":118.92,"prevQuarterClose":187.02,"fiveDayClose":129.35,"twentyDayClose":140.98,"sixtyDayClose":216.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"TTMI","fiscalQuarterEnding":"2026/06","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2026-04-29","symbol":"TTMI","fiscalQuarterEnding":"2026/03","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2026-02-04","symbol":"TTMI","fiscalQuarterEnding":"2025/12","expectedEps":0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-10-29","symbol":"TTMI","fiscalQuarterEnding":"2025/09","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2025-07-30","symbol":"TTMI","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1772337600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTMI","date":"2026-09-14","current":50.962398,"percent":0.771987,"low":-876.243753,"twenty":15.945567,"median":26.465519,"eighty":58.807006,"high":122.293927,"avg":0.403483,"sd":160.478644,"marketCap":13320310364},"quantilePoints":[{"date":"2021-09-17","current":64.154224,"twenty":5.635237,"median":9.136177,"eighty":24.872815,"marketCap":1412098622},{"date":"2021-09-24","current":61.362781,"twenty":5.712168,"median":9.142284,"eighty":25.597956,"marketCap":1350656163},{"date":"2021-10-01","current":61.999426,"twenty":5.764964,"median":9.153908,"eighty":26.059116,"marketCap":1364669356},{"date":"2021-10-08","current":64.692923,"twenty":5.809868,"median":9.18042,"eighty":26.330304,"marketCap":1423955939},{"date":"2021-10-15","current":66.113132,"twenty":5.833923,"median":9.215569,"eighty":26.807258,"marketCap":1455216138},{"date":"2021-10-22","current":65.819295,"twenty":5.864263,"median":9.227763,"eighty":26.995673,"marketCap":1448748510},{"date":"2021-10-29","current":16.793036,"twenty":5.905488,"median":9.236978,"eighty":27.054271,"marketCap":1427189753},{"date":"2021-11-05","current":17.547199,"twenty":5.927354,"median":9.246104,"eighty":27.049598,"marketCap":1491283822},{"date":"2021-11-12","current":17.53492,"twenty":5.951898,"median":9.264309,"eighty":27.049598,"marketCap":1490240236},{"date":"2021-11-19","current":17.498082,"twenty":5.969538,"median":9.288854,"eighty":27.049598,"marketCap":1487109480},{"date":"2021-11-26","current":17.326171,"twenty":5.990943,"median":9.633463,"eighty":27.049598,"marketCap":1472499281},{"date":"2021-12-03","current":17.227936,"twenty":6.049567,"median":10.117968,"eighty":27.049598,"marketCap":1464150596},{"date":"2021-12-10","current":17.448964,"twenty":6.070914,"median":10.759779,"eighty":27.049598,"marketCap":1482935137},{"date":"2021-12-17","current":17.33845,"twenty":6.188081,"median":10.898209,"eighty":27.049598,"marketCap":1473542867},{"date":"2021-12-23","current":17.780507,"twenty":6.209205,"median":11.0681,"eighty":27.049598,"marketCap":1511111948},{"date":"2021-12-31","current":18.29624,"twenty":6.247316,"median":11.313499,"eighty":27.049598,"marketCap":1554942544},{"date":"2022-01-07","current":19.05756,"twenty":6.277592,"median":11.467659,"eighty":27.044926,"marketCap":1619644851},{"date":"2022-01-14","current":18.775135,"twenty":6.329759,"median":11.60567,"eighty":27.044926,"marketCap":1595642382},{"date":"2022-01-21","current":17.473523,"twenty":6.362636,"median":11.719351,"eighty":27.044926,"marketCap":1485022308},{"date":"2022-01-28","current":16.159632,"twenty":6.428354,"median":11.800175,"eighty":27.044926,"marketCap":1373358649},{"date":"2022-02-04","current":16.540292,"twenty":6.461096,"median":12.055238,"eighty":27.044926,"marketCap":1405709803},{"date":"2022-02-11","current":23.110241,"twenty":6.500051,"median":12.357863,"eighty":27.105122,"marketCap":1257520648},{"date":"2022-02-18","current":23.589706,"twenty":6.537461,"median":12.466061,"eighty":27.105122,"marketCap":1283610288},{"date":"2022-02-25","current":24.529459,"twenty":6.610201,"median":12.61113,"eighty":27.105122,"marketCap":1334745982},{"date":"2022-03-04","current":23.871727,"twenty":6.67644,"median":12.722829,"eighty":27.105122,"marketCap":1298956147},{"date":"2022-03-11","current":24.26833,"twenty":6.816733,"median":12.788991,"eighty":27.105122,"marketCap":1320536906},{"date":"2022-03-18","current":26.855693,"twenty":6.97117,"median":12.911634,"eighty":27.105122,"marketCap":1461325665},{"date":"2022-03-25","current":27.997045,"twenty":7.028487,"median":12.992033,"eighty":27.400426,"marketCap":1523431196},{"date":"2022-04-01","current":27.56747,"twenty":7.085108,"median":13.110892,"eighty":27.553658,"marketCap":1500056335},{"date":"2022-04-08","current":25.793141,"twenty":7.120484,"median":13.277665,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-14","current":25.400921,"twenty":7.14154,"median":13.368297,"eighty":27.553658,"marketCap":1382165728},{"date":"2022-04-22","current":25.793141,"twenty":7.153439,"median":13.517301,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-29","current":26.054621,"twenty":7.176491,"median":13.734329,"eighty":27.553658,"marketCap":1417736170},{"date":"2022-05-06","current":19.714439,"twenty":7.218348,"median":13.863959,"eighty":27.553658,"marketCap":1475665175},{"date":"2022-05-13","current":18.906394,"twenty":7.239461,"median":14.006845,"eighty":27.553658,"marketCap":1415181426},{"date":"2022-05-20","current":18.690475,"twenty":7.266115,"median":14.157509,"eighty":27.553658,"marketCap":1399019468},{"date":"2022-05-27","current":19.500171,"twenty":7.301611,"median":14.568063,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-03","current":19.500171,"twenty":7.380341,"median":15.250113,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-10","current":18.676981,"twenty":7.408434,"median":15.52492,"eighty":27.553658,"marketCap":1398009346},{"date":"2022-06-17","current":17.125064,"twenty":7.487997,"median":15.889121,"eighty":27.553658,"marketCap":1281845274},{"date":"2022-06-24","current":16.787691,"twenty":7.572636,"median":16.124197,"eighty":27.553861,"marketCap":1256592215},{"date":"2022-07-01","current":16.423328,"twenty":7.672252,"median":16.177375,"eighty":27.553861,"marketCap":1229318912},{"date":"2022-07-08","current":16.207409,"twenty":7.710876,"median":16.183794,"eighty":27.553861,"marketCap":1213156954},{"date":"2022-07-15","current":16.97662,"twenty":7.746084,"median":16.197037,"eighty":27.553861,"marketCap":1270733928},{"date":"2022-07-22","current":17.260013,"twenty":7.874201,"median":16.247893,"eighty":27.553861,"marketCap":1291946498},{"date":"2022-07-29","current":18.258638,"twenty":8.099743,"median":16.316231,"eighty":27.553861,"marketCap":1366695553},{"date":"2022-08-05","current":22.787268,"twenty":8.14551,"median":16.389071,"eighty":27.553861,"marketCap":1694985320},{"date":"2022-08-12","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":27.418841,"marketCap":1694380814},{"date":"2022-08-19","current":22.696707,"twenty":8.150632,"median":16.42218,"eighty":27.146628,"marketCap":1688249158},{"date":"2022-08-26","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":26.935743,"marketCap":1694380814},{"date":"2022-09-02","current":20.773257,"twenty":8.150632,"median":16.42218,"eighty":26.839062,"marketCap":1545177196},{"date":"2022-09-09","current":21.25412,"twenty":8.150632,"median":16.42218,"eighty":26.682366,"marketCap":1580945186},{"date":"2022-09-16","current":19.83901,"twenty":8.150632,"median":16.42218,"eighty":26.539855,"marketCap":1475685099},{"date":"2022-09-23","current":18.506334,"twenty":8.150632,"median":16.42218,"eighty":26.313283,"marketCap":1376556668},{"date":"2022-09-30","current":18.107905,"twenty":8.150632,"median":16.42218,"eighty":26.086878,"marketCap":1346920333},{"date":"2022-10-07","current":18.94598,"twenty":8.150632,"median":16.42218,"eighty":25.843867,"marketCap":1409258831},{"date":"2022-10-14","current":17.434698,"twenty":8.150632,"median":16.42218,"eighty":25.660725,"marketCap":1296845146},{"date":"2022-10-21","current":20.113789,"twenty":8.150632,"median":16.42218,"eighty":25.421357,"marketCap":1496123951},{"date":"2022-10-28","current":21.089253,"twenty":8.150632,"median":16.42218,"eighty":25.280965,"marketCap":1568681875},{"date":"2022-11-04","current":14.683053,"twenty":8.150632,"median":16.369205,"eighty":24.612922,"marketCap":1423566027},{"date":"2022-11-11","current":16.034119,"twenty":8.150632,"median":16.2765,"eighty":24.394517,"marketCap":1554555921},{"date":"2022-11-18","current":16.244955,"twenty":8.150632,"median":16.236768,"eighty":24.240351,"marketCap":1574997156},{"date":"2022-11-25","current":16.540127,"twenty":8.150632,"median":16.236768,"eighty":24.033363,"marketCap":1603614885},{"date":"2022-12-02","current":16.888007,"twenty":8.150632,"median":16.207409,"eighty":23.859025,"marketCap":1637342923},{"date":"2022-12-09","current":16.9618,"twenty":8.150632,"median":16.207409,"eighty":23.723943,"marketCap":1644497355},{"date":"2022-12-16","current":16.466334,"twenty":8.150632,"median":16.197037,"eighty":23.666084,"marketCap":1596460453},{"date":"2022-12-23","current":15.770573,"twenty":8.150632,"median":16.171911,"eighty":23.578844,"marketCap":1529004378},{"date":"2022-12-30","current":15.897075,"twenty":8.150632,"median":16.126439,"eighty":23.512934,"marketCap":1541269119},{"date":"2023-01-06","current":16.719338,"twenty":8.150632,"median":16.0646,"eighty":23.512934,"marketCap":1620989935},{"date":"2023-01-13","current":18.237361,"twenty":8.150632,"median":16.0646,"eighty":23.506277,"marketCap":1768166827},{"date":"2023-01-20","current":18.068691,"twenty":8.150632,"median":16.0646,"eighty":23.421669,"marketCap":1751813839},{"date":"2023-01-27","current":16.223872,"twenty":8.150632,"median":16.0646,"eighty":23.339056,"marketCap":1572953033},{"date":"2023-02-03","current":17.278054,"twenty":8.150632,"median":16.0646,"eighty":23.182025,"marketCap":1675159208},{"date":"2023-02-10","current":15.14998,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1432930573},{"date":"2023-02-17","current":15.441742,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1460526240},{"date":"2023-02-24","current":14.512427,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1372628930},{"date":"2023-03-03","current":14.696348,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1390024649},{"date":"2023-03-10","current":13.99678,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1323857424},{"date":"2023-03-17","current":13.199709,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1248468054},{"date":"2023-03-24","current":13.666091,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1292579908},{"date":"2023-03-31","current":14.631395,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1383881187},{"date":"2023-04-06","current":13.796244,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1304890193},{"date":"2023-04-14","current":13.687783,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1294631622},{"date":"2023-04-21","current":13.622707,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1288476479},{"date":"2023-04-28","current":12.581481,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1189994201},{"date":"2023-05-05","current":16.494493,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1179735630},{"date":"2023-05-12","current":17.254674,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1234106055},{"date":"2023-05-19","current":18.818065,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1345924475},{"date":"2023-05-26","current":19.499359,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1394652686},{"date":"2023-06-02","current":19.21967,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1374648473},{"date":"2023-06-09","current":20.065909,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1435174040},{"date":"2023-06-16","current":19.621275,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1403372471},{"date":"2023-06-23","current":19.922479,"twenty":8.14942,"median":16.087607,"eighty":23.188183,"marketCap":1424915470},{"date":"2023-06-30","current":19.836421,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1418760327},{"date":"2023-07-07","current":19.492188,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1394139758},{"date":"2023-07-14","current":20.137625,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1440303326},{"date":"2023-07-21","current":20.037223,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1433122326},{"date":"2023-07-28","current":20.108939,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1438251612},{"date":"2023-08-04","current":29.829095,"twenty":8.148209,"median":16.126439,"eighty":23.339056,"marketCap":1508009892},{"date":"2023-08-11","current":29.586503,"twenty":8.148209,"median":16.183794,"eighty":23.430436,"marketCap":1495745640},{"date":"2023-08-18","current":29.750872,"twenty":8.148209,"median":16.234414,"eighty":23.521636,"marketCap":1504055338},{"date":"2023-08-25","current":30.202888,"twenty":8.148209,"median":16.247893,"eighty":23.674996,"marketCap":1526907007},{"date":"2023-09-01","current":30.613812,"twenty":8.148209,"median":16.296365,"eighty":23.777348,"marketCap":1547681252},{"date":"2023-09-08","current":27.840077,"twenty":8.148209,"median":16.369205,"eighty":23.944544,"marketCap":1407455098},{"date":"2023-09-15","current":27.305876,"twenty":8.148209,"median":16.42218,"eighty":24.260776,"marketCap":1380448580},{"date":"2023-09-22","current":25.88819,"twenty":8.148209,"median":16.494493,"eighty":24.528782,"marketCap":1308777435},{"date":"2023-09-29","current":26.545668,"twenty":8.148209,"median":16.526681,"eighty":25.267128,"marketCap":1342016227},{"date":"2023-10-06","current":26.442937,"twenty":8.146997,"median":16.553241,"eighty":25.374535,"marketCap":1336822665},{"date":"2023-10-13","current":26.073105,"twenty":8.146997,"median":16.67189,"eighty":25.47563,"marketCap":1318125845},{"date":"2023-10-20","current":25.045796,"twenty":8.146997,"median":16.720216,"eighty":25.623503,"marketCap":1266190232},{"date":"2023-10-27","current":23.340463,"twenty":8.144767,"median":16.753273,"eighty":25.679336,"marketCap":1179977116},{"date":"2023-11-03","current":-48.479462,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1456274574},{"date":"2023-11-10","current":-47.0055,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1411998229},{"date":"2023-11-17","current":-48.945626,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1470277664},{"date":"2023-11-24","current":-49.217924,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1478457234},{"date":"2023-12-01","current":-51.089976,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1534691776},{"date":"2023-12-08","current":-49.285999,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1480502126},{"date":"2023-12-15","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-22","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-29","current":-54.561779,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1638981290},{"date":"2024-01-05","current":-50.715565,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1523444867},{"date":"2024-01-12","current":-50.239043,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1509130620},{"date":"2024-01-19","current":-48.707365,"twenty":8.153055,"median":16.793036,"eighty":25.716558,"marketCap":1463120540},{"date":"2024-01-26","current":-49.490223,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1486636803},{"date":"2024-02-02","current":-48.741402,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1464142987},{"date":"2024-02-09","current":-83.137255,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1556163146},{"date":"2024-02-16","current":-85.977687,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1609330350},{"date":"2024-02-23","current":-85.049085,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1591948764},{"date":"2024-03-01","current":-80.849346,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1513338061},{"date":"2024-03-08","current":-81.393786,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523528890},{"date":"2024-03-15","current":-77.473818,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1450154924},{"date":"2024-03-22","current":-81.396206,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523574175},{"date":"2024-03-28","current":-84.441087,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1580568265},{"date":"2024-04-05","current":-79.330036,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1484899613},{"date":"2024-04-12","current":-78.949426,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1477775352},{"date":"2024-04-19","current":-76.502646,"twenty":8.138681,"median":16.790363,"eighty":25.697947,"marketCap":1431976529},{"date":"2024-04-26","current":-80.363121,"twenty":8.048647,"median":16.787691,"eighty":25.679336,"marketCap":1504236894},{"date":"2024-05-03","current":-695.060068,"twenty":7.741884,"median":16.787691,"eighty":25.679336,"marketCap":1694556447},{"date":"2024-05-10","current":-744.327114,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1814669503},{"date":"2024-05-17","current":-773.549154,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1885912837},{"date":"2024-05-24","current":-775.636443,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1891001647},{"date":"2024-05-31","current":-781.063393,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1904232552},{"date":"2024-06-07","current":-776.888816,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1894054933},{"date":"2024-06-14","current":-775.218985,"twenty":7.691998,"median":16.790363,"eighty":25.697947,"marketCap":1889983885},{"date":"2024-06-21","current":-793.587124,"twenty":7.725872,"median":16.793036,"eighty":25.716558,"marketCap":1934765409},{"date":"2024-06-28","current":-809.867975,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":1974458124},{"date":"2024-07-05","current":-834.497981,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2034506078},{"date":"2024-07-12","current":-876.243753,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2136282270},{"date":"2024-07-15","current":-874.99138,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2133228984},{"date":"2024-08-02","current":116.366693,"twenty":8.303018,"median":16.898549,"eighty":25.795714,"marketCap":1988706791},{"date":"2024-08-09","current":105.828988,"twenty":8.303018,"median":16.951258,"eighty":25.986812,"marketCap":1808617410},{"date":"2024-08-16","current":111.794546,"twenty":8.303018,"median":16.990115,"eighty":26.066915,"marketCap":1910568786},{"date":"2024-08-23","current":117.342514,"twenty":8.303018,"median":17.084758,"eighty":26.169557,"marketCap":2005383565},{"date":"2024-08-30","current":117.163547,"twenty":8.303018,"median":17.152054,"eighty":26.304772,"marketCap":2002325024},{"date":"2024-09-06","current":106.4852,"twenty":8.303018,"median":17.227936,"eighty":26.366764,"marketCap":1819832061},{"date":"2024-09-13","current":107.678311,"twenty":8.303018,"median":17.277053,"eighty":26.508684,"marketCap":1840222336},{"date":"2024-09-20","current":108.155556,"twenty":8.303018,"median":17.33845,"eighty":26.566214,"marketCap":1848378446},{"date":"2024-09-27","current":111.615579,"twenty":8.303018,"median":17.369418,"eighty":26.656456,"marketCap":1907510244},{"date":"2024-10-04","current":107.737967,"twenty":8.303018,"median":17.412126,"eighty":26.708665,"marketCap":1841241850},{"date":"2024-10-11","current":110.66109,"twenty":8.303018,"median":17.473523,"eighty":26.839887,"marketCap":1891198024},{"date":"2024-10-18","current":122.293927,"twenty":8.303018,"median":17.498082,"eighty":26.963877,"marketCap":2090003208},{"date":"2024-10-25","current":114.896636,"twenty":8.303018,"median":17.522641,"eighty":27.278093,"marketCap":1963583501},{"date":"2024-10-31","current":29.364236,"twenty":8.303018,"median":17.547199,"eighty":27.351078,"marketCap":2010481134},{"date":"2024-11-08","current":37.590506,"twenty":8.299109,"median":17.541059,"eighty":27.553861,"marketCap":2573709170},{"date":"2024-11-15","current":35.654386,"twenty":8.299109,"median":17.541059,"eighty":27.640501,"marketCap":2441148872},{"date":"2024-11-22","current":35.20759,"twenty":8.299109,"median":17.541059,"eighty":27.724899,"marketCap":2410558034},{"date":"2024-11-29","current":36.309688,"twenty":8.299109,"median":17.541059,"eighty":27.862915,"marketCap":2486015434},{"date":"2024-12-06","current":36.935204,"twenty":8.299109,"median":17.541059,"eighty":28.015139,"marketCap":2528842608},{"date":"2024-12-13","current":37.962837,"twenty":8.299109,"median":17.541059,"eighty":28.111872,"marketCap":2599201535},{"date":"2024-12-20","current":36.830951,"twenty":8.299109,"median":17.541059,"eighty":28.314993,"marketCap":2521704745},{"date":"2024-12-27","current":38.186235,"twenty":8.299109,"median":17.541059,"eighty":28.408686,"marketCap":2614496954},{"date":"2025-01-03","current":36.607553,"twenty":8.299109,"median":17.541059,"eighty":28.469454,"marketCap":2506409326},{"date":"2025-01-10","current":37.113923,"twenty":8.2952,"median":17.53492,"eighty":28.549163,"marketCap":2541078943},{"date":"2025-01-17","current":38.558566,"twenty":8.2952,"median":17.53492,"eighty":28.758459,"marketCap":2639989319},{"date":"2025-01-24","current":38.43942,"twenty":8.2952,"median":17.53492,"eighty":28.959293,"marketCap":2631831762},{"date":"2025-01-31","current":36.607553,"twenty":8.2952,"median":17.53492,"eighty":29.12243,"marketCap":2506409326},{"date":"2025-02-07","current":48.395602,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2724623971},{"date":"2025-02-14","current":47.381322,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2667521073},{"date":"2025-02-21","current":47.127753,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2653245349},{"date":"2025-02-28","current":43.709804,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2460818272},{"date":"2025-03-07","current":41.170646,"twenty":8.291291,"median":17.52878,"eighty":29.142983,"marketCap":2317866173},{"date":"2025-03-14","current":38.395708,"twenty":8.291291,"median":17.52878,"eighty":29.265866,"marketCap":2161639951},{"date":"2025-03-21","current":41.043688,"twenty":8.291291,"median":17.52878,"eighty":29.439336,"marketCap":2310718568},{"date":"2025-03-28","current":39.066771,"twenty":8.291291,"median":17.52878,"eighty":29.767309,"marketCap":2199420148},{"date":"2025-04-04","current":34.061001,"twenty":8.291291,"median":17.52878,"eighty":29.935788,"marketCap":1917600296},{"date":"2025-04-11","current":33.970591,"twenty":8.2952,"median":17.53492,"eighty":30.360702,"marketCap":1912510287},{"date":"2025-04-17","current":33.735937,"twenty":8.2952,"median":17.53492,"eighty":30.494644,"marketCap":1899299536},{"date":"2025-04-25","current":36.172723,"twenty":8.291291,"median":17.52878,"eighty":30.65391,"marketCap":2036488106},{"date":"2025-05-02","current":30.416918,"twenty":8.291291,"median":17.52878,"eighty":32.140714,"marketCap":2372854156},{"date":"2025-05-09","current":34.054389,"twenty":8.291291,"median":17.52878,"eighty":32.843338,"marketCap":2656616956},{"date":"2025-05-16","current":37.910586,"twenty":8.291291,"median":17.52878,"eighty":33.663736,"marketCap":2957442748},{"date":"2025-05-23","current":37.83242,"twenty":8.291291,"median":17.52878,"eighty":33.970591,"marketCap":2951344928},{"date":"2025-05-30","current":38.926746,"twenty":8.291291,"median":17.52878,"eighty":34.416337,"marketCap":3036714409},{"date":"2025-06-06","current":41.831922,"twenty":8.291291,"median":17.52878,"eighty":34.943832,"marketCap":3263350056},{"date":"2025-06-13","current":47.446857,"twenty":8.291291,"median":17.52878,"eighty":35.740767,"marketCap":3701376800},{"date":"2025-06-20","current":48.163381,"twenty":8.287382,"median":17.522641,"eighty":36.116076,"marketCap":3757273484},{"date":"2025-06-27","current":51.928384,"twenty":8.287382,"median":17.522641,"eighty":36.309688,"marketCap":4050985153},{"date":"2025-07-03","current":57.347904,"twenty":8.287382,"median":17.522641,"eighty":36.607553,"marketCap":4473767346},{"date":"2025-07-11","current":57.165516,"twenty":8.287382,"median":17.522641,"eighty":36.756485,"marketCap":4459539099},{"date":"2025-07-18","current":60.213997,"twenty":8.287382,"median":17.522641,"eighty":36.858632,"marketCap":4697354083},{"date":"2025-07-25","current":57.673596,"twenty":8.287382,"median":17.522641,"eighty":37.05435,"marketCap":4499174930},{"date":"2025-08-01","current":51.530045,"twenty":8.319958,"median":17.547199,"eighty":37.173496,"marketCap":4802033328},{"date":"2025-08-08","current":48.070733,"twenty":8.385007,"median":17.636477,"eighty":37.292641,"marketCap":4479663560},{"date":"2025-08-15","current":47.250338,"twenty":8.399369,"median":17.709477,"eighty":37.590506,"marketCap":4403211737},{"date":"2025-08-22","current":45.210436,"twenty":8.453481,"median":17.780507,"eighty":37.739438,"marketCap":4213115313},{"date":"2025-08-29","current":51.995327,"twenty":8.491849,"median":18.038373,"eighty":37.962837,"marketCap":4845392550},{"date":"2025-09-05","current":51.075154,"twenty":8.512665,"median":18.121644,"eighty":38.235842,"marketCap":4759642533},{"date":"2025-09-12","current":53.569599,"twenty":8.543668,"median":18.158285,"eighty":38.395708,"marketCap":4992097399},{"date":"2025-09-19","current":58.580663,"twenty":8.580433,"median":18.258638,"eighty":38.627109,"marketCap":5459073398},{"date":"2025-09-26","current":60.432096,"twenty":8.598986,"median":18.313989,"eighty":38.926746,"marketCap":5631606565},{"date":"2025-10-03","current":66.828962,"twenty":8.615817,"median":18.455872,"eighty":39.59274,"marketCap":6227724156},{"date":"2025-10-10","current":62.660467,"twenty":8.645879,"median":18.545547,"eighty":39.99175,"marketCap":5839266246},{"date":"2025-10-17","current":64.800147,"twenty":8.678147,"median":18.676981,"eighty":41.170646,"marketCap":6038660865},{"date":"2025-10-24","current":64.744715,"twenty":8.689311,"median":18.775135,"eighty":41.642204,"marketCap":6033495201},{"date":"2025-10-31","current":48.534913,"twenty":8.725441,"median":18.88978,"eighty":42.476499,"marketCap":6403356722},{"date":"2025-11-07","current":53.344165,"twenty":8.749528,"median":18.946879,"eighty":44.412213,"marketCap":7037855679},{"date":"2025-11-14","current":49.420302,"twenty":8.77586,"median":19.02199,"eighty":45.210436,"marketCap":6520168747},{"date":"2025-11-21","current":45.778394,"twenty":8.789055,"median":19.162298,"eighty":46.341251,"marketCap":6039680876},{"date":"2025-11-28","current":54.965401,"twenty":8.806395,"median":19.234497,"eighty":46.508864,"marketCap":7251750280},{"date":"2025-12-05","current":57.048729,"twenty":8.841177,"median":19.376823,"eighty":47.250338,"marketCap":7526610009},{"date":"2025-12-12","current":62.844454,"twenty":8.898001,"median":19.500171,"eighty":47.655301,"marketCap":8291257374},{"date":"2025-12-19","current":52.545295,"twenty":8.939212,"median":19.567646,"eighty":47.906574,"marketCap":6932458340},{"date":"2025-12-26","current":56.852928,"twenty":8.981364,"median":19.619187,"eighty":48.229829,"marketCap":7500777327},{"date":"2026-01-02","current":54.041218,"twenty":8.990396,"median":19.649961,"eighty":48.613968,"marketCap":7129820025},{"date":"2026-01-09","current":52.365157,"twenty":8.995714,"median":19.714439,"eighty":49.412191,"marketCap":6908692273},{"date":"2026-01-16","current":79.025491,"twenty":8.995714,"median":19.750363,"eighty":49.744783,"marketCap":10426070152},{"date":"2026-01-23","current":76.386087,"twenty":8.995714,"median":19.83901,"eighty":50.199327,"marketCap":10077845609},{"date":"2026-01-30","current":75.563721,"twenty":9.002439,"median":19.908136,"eighty":51.075154,"marketCap":9969348348},{"date":"2026-02-06","current":53.910771,"twenty":9.056635,"median":20.017616,"eighty":51.91873,"marketCap":9566358520},{"date":"2026-02-13","current":53.765192,"twenty":9.087672,"median":20.094596,"eighty":52.279004,"marketCap":9540525839},{"date":"2026-02-20","current":58.500634,"twenty":9.111749,"median":20.137625,"eighty":52.545295,"marketCap":10380820420},{"date":"2026-02-27","current":62.678834,"twenty":9.13923,"median":20.381456,"eighty":52.968226,"marketCap":11122233733},{"date":"2026-03-06","current":57.661497,"twenty":9.152982,"median":20.525957,"eighty":53.179691,"marketCap":10231917328},{"date":"2026-03-13","current":52.760707,"twenty":9.209462,"median":20.800735,"eighty":53.344165,"marketCap":9362281909},{"date":"2026-03-20","current":56.571785,"twenty":9.227783,"median":21.034297,"eighty":53.657447,"marketCap":10038550119},{"date":"2026-03-27","current":56.138568,"twenty":9.252211,"median":21.334206,"eighty":54.356735,"marketCap":9961676545},{"date":"2026-04-02","current":56.811552,"twenty":9.270532,"median":22.009761,"eighty":54.722607,"marketCap":10081096205},{"date":"2026-04-10","current":62.926928,"twenty":12.603173,"median":22.504362,"eighty":54.871416,"marketCap":11166257467},{"date":"2026-04-17","current":68.42784,"twenty":13.319016,"median":22.696707,"eighty":55.153371,"marketCap":12142383388},{"date":"2026-04-24","current":77.820356,"twenty":13.535824,"median":23.053919,"eighty":55.537055,"marketCap":13809066475},{"date":"2026-05-01","current":84.14543,"twenty":13.622707,"median":23.418466,"eighty":55.869374,"marketCap":16430068414},{"date":"2026-05-08","current":81.784222,"twenty":13.709476,"median":23.589706,"eighty":56.193008,"marketCap":15969023572},{"date":"2026-05-15","current":91.410901,"twenty":13.774552,"median":23.758412,"eighty":56.811552,"marketCap":17848709640},{"date":"2026-05-22","current":92.836287,"twenty":14.034859,"median":24.098357,"eighty":57.045633,"marketCap":18127027798},{"date":"2026-05-29","current":99.87151,"twenty":14.392756,"median":24.26833,"eighty":57.316638,"marketCap":19500711335},{"date":"2026-06-05","current":98.302625,"twenty":14.468581,"median":25.045796,"eighty":57.510821,"marketCap":19194373945},{"date":"2026-06-12","current":99.563051,"twenty":14.609681,"median":25.307536,"eighty":57.78244,"marketCap":19440482289},{"date":"2026-06-18","current":107.801028,"twenty":14.683053,"median":25.458139,"eighty":58.580663,"marketCap":21049013194},{"date":"2026-06-26","current":111.986495,"twenty":15.055458,"median":25.799573,"eighty":59.36128,"marketCap":21866259044},{"date":"2026-07-02","current":95.569042,"twenty":15.352118,"median":26.011467,"eighty":59.896396,"marketCap":18660619985},{"date":"2026-07-10","current":79.75787,"twenty":15.779007,"median":26.124237,"eighty":60.449706,"marketCap":15573362154},{"date":"2026-07-17","current":69.21177,"twenty":15.829239,"median":26.309386,"eighty":60.884873,"marketCap":13514151835},{"date":"2026-07-24","current":77.034923,"twenty":15.907831,"median":26.416874,"eighty":61.287451,"marketCap":15041685057},{"date":"2026-07-31","current":61.431163,"twenty":15.945567,"median":26.465519,"eighty":61.258942,"marketCap":11994926068},{"date":"2026-08-07","current":60.668755,"twenty":15.945567,"median":26.465519,"eighty":61.078739,"marketCap":14364844350},{"date":"2026-08-14","current":61.792209,"twenty":15.945567,"median":26.465519,"eighty":60.914635,"marketCap":14630850232},{"date":"2026-08-21","current":50.891365,"twenty":15.945567,"median":26.465519,"eighty":60.647565,"marketCap":12049803064},{"date":"2026-08-28","current":55.496416,"twenty":15.945567,"median":26.465519,"eighty":60.165256,"marketCap":13140163806},{"date":"2026-09-04","current":51.340747,"twenty":15.945567,"median":26.465519,"eighty":59.664228,"marketCap":12156205416},{"date":"2026-09-11","current":54.433027,"twenty":15.945567,"median":26.465519,"eighty":59.032346,"marketCap":12888380021},{"date":"2026-09-14","current":56.25725,"twenty":15.945567,"median":26.465519,"eighty":58.807006,"marketCap":13320310364}],"updateTime":1789473002190},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTMI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122276533","title":"異動解讀｜TTM科技盤中下跌8.19%，電子製造服務板塊集體走弱疊加大額融資壓力持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1122276533","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122276533?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:54","pubTimestamp":1789394046,"startTime":"0","endTime":"0","summary":"9月14日，TTM科技盘中下跌8.19%，报118.02美元/股，成交额2854.05万美元。电子制造服务板块当日集体承压，天弘科技跌7.21%，伟创力国际跌5.55%，Fabrinet跌5.38%，捷普科技跌5.24%，泰科电子跌3.04%。尽管9月11日优先票据成功定价曾一度缓解市场担忧，但大规模举债对资产负债表的冲击仍令投资者承压，叠加行业整体走弱，短期抛压集中释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TTM科技盘中走弱，大额融资压力发酵","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119584201","title":"異動解讀｜TTM科技盤前下跌5.83%，報119.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119584201","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119584201?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:18","pubTimestamp":1789373938,"startTime":"0","endTime":"0","summary":"9月14日，TTM科技盘前下跌5.83%，报119.5美元/股，成交额38.16万美元。TTM科技所在的电子制造服务行业中，个股普遍走弱，其中天弘科技跌5.6%，Fabrinet跌5.02%，捷普科技跌4.11%，伟创力国际跌3.44%，泰科电子跌0.89%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110552054","title":"異動解讀｜TTM科技盤前上漲5.75%，優先票據成功定價緩解市場融資擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1110552054","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110552054?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:40","pubTimestamp":1789130447,"startTime":"0","endTime":"0","summary":"9月11日，TTM科技盘前上涨5.75%，报128.70美元/股，成交额505.24万美元。消息面上，公司宣布已完成5亿美元2034年到期优先票据的定价，票面利率为6.75%，预计9月24日完成交割。此前一日，公司披露拟通过优先票据、3亿美元A期定期贷款及8亿美元B期定期贷款合计融资约16亿美元，用于资助约11亿美元收购Epiq Solutions的交易，大规模举债一度引发市场对资产负债表承压的担忧，股价盘前下挫逾5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TTM科技盘前上涨，融资忧虑消散","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596965","title":"BUZZ——美股行情動態-Lovesac、Hagerty、Biohaven","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596965?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:11","pubTimestamp":1789045893,"startTime":"0","endTime":"0","summary":"BUZZ——美股行情动态-Lovesac、Hagerty、Biohaven工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日前瞻》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月10日-周四，8月生产者价格指数数据公布后，标普500指数和纳斯达克指数期货小幅扩大跌幅。.N** Meta Platforms ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T45211N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2860962120.EUR","LU0320765059.SGD","LU0354030511.USD","LU0719512351.SGD","SOCL","LU0276348264.USD","IE00BQXX3D17.EUR","LU0738911758.USD","M","LU0320765489.SGD","LU0251132253.USD","IE00B775SV38.USD","GAMR","BK4585","LU1201861249.SGD","LU1791710400.SGD","IE00B19Z9Z06.USD","LU0795875086.SGD","LU0050427557.USD","LU1697837992.HKD","LU0417517546.SGD","LU0957808578.USD","QLD","IE00BLSP4452.SGD","LU2322448791.USD","GPIQ","SG9999015978.USD","IE00B19Z9505.USD","IE00BMPRXN33.USD","LU0128525929.USD","LU1868836757.USD","LU1267930730.SGD","IE00B4JS1V06.HKD","NDX","LU0820561818.USD","IE00BMPRXQ63.HKD","LU1674673691.USD","LU1778281490.HKD","LU2746668461.USD","LU2404859667.USD","LU1935042488.USD","LU0788109121.HKD","LU2237443382.USD","LU0075056555.USD","LU0630314457.HKD","FBYY","LU0127658192.USD","LU0109392836.USD","IE00BK4W5L77.USD","LU0795875169.SGD","LU2430703251.USD","SG9999014906.USD","COPX","FMTL","LU0823421333.USD","LU0208291251.USD","LU1496350171.SGD","BK4581","LU2250418816.HKD","XME","GB00B4QBRK32.GBP","PSQ","LU0203202063.USD","LU0203345920.USD","BK4587","LU2087625088.SGD","IE00B1XK9C88.USD","SGXZ99366536.SGD","LU0912757837.SGD","QQQA","LU2347655156.SGD","LU0072461881.USD","LU0170899867.USD","LU1119994496.HKD","SG9999002521.SGD","LU1261432733.SGD","LU1815333072.USD","LU0316494557.USD","LU1668664300.SGD","LU0612318971.USD","LU2458330169.SGD","LU1242518857.USD","LU1116320737.USD","SCCO","ICOP","LU0823434583.USD","LU2264538146.SGD","IE00BJJMRX11.SGD","AXGN","COPP","LU0784385840.USD","LU1935042215.USD","LU2764262908.HKD","IE0034235188.USD","LU2242649171.HKD","ONEQ","IE000MB6IJN5.SGD","IE00B894F039.SGD","LU2403377893.USD","LU0345781412.USD","LU1242518931.SGD","LU2473716301.USD","LU2417539215.USD","LU2552382132.HKD","IYG","LU0187121727.USD","LU0791590937.USD","LU1852331112.SGD","LU1804176565.USD","LU0080751232.USD","LU0210528500.USD","LU0082616367.USD",".HXC","LU1235294995.USD","LU0784383803.USD","LU0784384876.USD","LU2237443465.HKD","LU0642271901.SGD","LU1066051498.USD","BK4504","LU0708995401.HKD","LU1732799900.SGD","IYW","LU1084165304.USD","SG9999001077.SGD","TTMI","BK4507","SG9999014914.USD","LU1316542783.SGD","LU0640476718.USD","LU2602419157.SGD","LU0466842654.USD","LU0553294199.USD","LU2065171402.SGD","PICK","METQ","LU2543165471.USD","TECS","LU2063271972.USD","LU2347655073.USD","LU2361044865.SGD","BK4145","LU2237957811.SGD","LU1670710661.SGD","TQQQ","IE0002270589.USD","SMETAmain","SG9999015945.SGD","LU0096362180.USD","LU0859254822.USD","LU0077335932.USD","SHOE","IYF","LU0980610538.SGD","LU2361044949.HKD","IE00BWXC8680.SGD","LU0433182093.SGD","LU1861558580.USD","BK4516","LU1935042991.SGD","LU0070217475.USD","LU0612318385.USD","LU0345770308.USD","LU2462157665.USD","LU1093756168.USD","IE000YTNTUN2.SGD","LU2168564149.EUR","LU0106831901.USD","LU2430703095.HKD","EMET","LU2237443549.SGD","LU1868836914.USD","LU0985320562.USD","LU2505996509.AUD","LU1564329628.SGD","BK4566","LU1720051108.HKD","LU2106854487.HKD","LU0310800379.SGD","LU1003077747.HKD","LU1894683264.USD","IE00B19Z8X17.USD","LU1979441026.SGD","LU0323591593.USD","SG9999002232.USD","LU1974910355.USD","LU0211328371.USD","LU0211331839.USD","QQQE","WCBR","LU2133065610.SGD","LU1162221912.USD","LU1642822529.SGD","LU2054465674.USD","IE000KEQY171.SGD","LU0310799852.SGD","JPMO","LU2125154778.USD","LU0130102774.USD","LU0133085943.USD","METU","COAL","LU1861559042.SGD","IE000W1ABFV2.USD","LU2247934214.USD","LU2456880835.USD","LU0661504455.SGD","LU1791710582.SGD","LU0942090050.USD","IE00B1BXHZ80.USD","LU2272731865.HKD","LU0820562030.AUD","LU1074936037.SGD","BK4592","IE00B3S45H60.SGD","LU0690374615.EUR","LU1720051017.SGD","LU2065171311.SGD","HK0000304797.USD","LU2552382058.USD","LU0048584097.USD","SQQQ","XDAT",".IXIC","LU1035775433.USD","BK4082","LU0820561909.HKD","LU0029864427.USD","JPO","LU1244550577.SGD","LU0308772762.SGD","BK4207","LU1868836591.USD","LU2592432038.USD","LU1127390331.HKD","LU1280957306.USD","BK4142","QID","LU0456854461.SGD","BK4603","LU2265009873.SGD","SG9999015986.USD","QQQJ","LU2317271919.USD","LU0353189763.USD","TTMX","DBI","LU0690374961.EUR","IE00BJLML261.HKD","LU2404859741.USD","LU1551013342.USD","TRUF","XLC","LU2381873111.SGD","BK4168","SG9999014880.SGD","RWT","LU0106261372.USD","UYG","LU2237438978.USD","LU1823568750.SGD","LU0079474960.USD","LU1032466523.USD","HK0000914686.HKD","LU0300736492.USD","IE00B3SWFQ91.USD","LU1670627923.USD","NVIW.SI","LU1670710588.SGD","LU1814569148.SGD","TRUM","LU0792757196.USD","LU1489326972.SGD","IE00BJTD4N35.SGD","HK0000304805.HKD","SGXZ80539844.SGD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU2463028550.USD","IE00BKDWB100.SGD","LU2430703178.SGD","LU0689472784.USD","IE00BDRTCR15.USD","LU2237443895.HKD","QQQM","IE00BK4W5M84.HKD","IE000ITXATA3.USD","LU0256863811.USD","LU0265550946.USD","LOVE","LU1883866441.USD","BK4534","LU2125154935.USD","IE0009G5SDU7.USD","BK4095","IE000BZT7R73.USD","IE00B19Z8W00.USD","IE00BLSP4239.USD","LU2023250330.USD","TFNS","LU1066053197.SGD","HK0000914660.USD","METV","LU1435385759.SGD","IE00BN29S564.USD","LU0061475181.USD","LU0097036916.USD","LU1803068979.SGD","IE0003U64NQ7.SGD","METW","TENB","LU2097829019.USD","LU0011850046.USD","QQQ","LU1815336760.USD","LU1992135472.HKD","LU2065170008.USD","LU0949170426.SGD","IE00BD6J9T35.USD","LU0552385451.USD","IE0005OL40V9.USD","LU0174119429.USD","BK4015","LU1267930490.SGD","LU2357627491.SGD","LU0330918003.SGD","LU2213496289.HKD","BK4550","NQmain","LU0266512473.USD","SG9999017495.SGD","FBL","LU0149725797.USD","LU0823421416.USD","LU0238689110.USD","SGXZ51526630.SGD","LU0976567544.SGD","LU0971096721.USD","LU1366192091.USD","BK4156","FNCL","IE00B4YYXB79.USD","IE00B775H168.HKD","LU1564329461.SGD","NULC","GB00BDT5M118.USD","LU1059921491.USD","BK4173","SG9999018865.SGD","LU1868837136.USD","SG9999004303.SGD","LIT","TRUC","LU0476273544.USD","LU0267386448.USD","LU0072463663.USD","IE00BJJMRY28.SGD","LU0132412106.USD","LU0889566641.SGD","LU0496365809.HKD","03086","LU2360032135.SGD","NAVN","LU0109391861.USD","LU1935043023.USD","LU0211327993.USD","RIO","LU0265550359.USD","LU1366334578.USD","LU1718418525.SGD","BK4533","JEPQ","META","LU1670711040.USD","LU1699723380.USD","IE000M9KFDE8.USD","FCOM","IE00BJTD4V19.USD","LU0868494617.USD","LU0545039389.USD","QDTE","LU2237957902.USD","BK4524","LU0724617625.USD","LEUX","BK4211","IE00BFXG1179.USD","LU0889565833.HKD","LU0210533765.USD","LU0648001328.SGD","AVAV","LU2720916845.USD","BK4077","IE000WAW04H5.SGD","LU0203201768.USD","LU2272731600.USD","BK4187","LU1894683348.USD","LU0345770993.USD","LU2462591350.SGD","IE00BQXX3C00.GBP","FCXG","LU0957791311.USD","IXG","SG9999015952.SGD","FTXO","LU2552382215.SGD","LU2023250504.SGD","LU1732800096.USD","LU0157215616.USD","LU2087621335.USD","LU1366334651.USD","BK4198","LU2168564065.EUR","IE0034235295.USD","IE0009356076.USD","BK4563","IE00BFSS7M15.SGD","LU1366333091.USD","LU0056508442.USD","IE00B19Z9P08.USD","LU2211815571.USD","LU0784385170.HKD","GMET","LU0053666078.USD","LU1023059493.AUD","LU0278409577.USD","LU1145028129.USD","LU2065169927.USD","LU1093756325.SGD","IE0004445239.USD","BHP","IE00BN8TJ469.HKD","BK4097","LU0211326839.USD","LU1914381329.SGD","LU0964807845.USD","LU0683600562.USD","SGXZ31699556.SGD","LU0787776722.HKD","IE0004445015.USD","LU0345780950.USD","LU0868494708.USD","LU0985489474.SGD","LU2272731782.SGD","LU2360106780.USD","IE00BKVL7J92.USD","IE00BBT3K403.USD","IE00BZ9MQY76.HKD","LU0444973449.USD","LU2242650005.HKD","LU0070302665.USD","VOX","IE00BDCRKT87.USD","FBX","SLX","LU0505663152.USD","LU1629891620.HKD","LU0234572021.USD","LU1548497426.USD","LU0061474705.USD","LU1496350502.SGD","LU2746668974.SGD","LU0788109048.HKD","LU0215105999.USD","LU0234570918.USD","KNTK","VFH","LU0256863902.USD","LU0823434740.USD","SGXZ23171101.USD","LU0791591158.USD","LU2357305700.SGD","TQQY","LU1429558221.USD","GB00B4LPDJ14.GBP","LU0266512127.USD","LU1564329032.USD","LU1064131342.USD","LU1935043536.SGD","IE00B7SZLL34.SGD","IE00BHPRN162.USD","FTEC","LU0345769128.USD","IE0001KFT4U8.USD","LU2498475776.HKD","LU1267930813.SGD","BK4094","COPA","LU0979878070.USD","LU1232071149.USD","LU2237443622.USD","LU1868837300.USD","LU0154236417.USD","BK4144","FCX","AEO","LU1917777945.USD","SG9999014898.SGD","LU2764263203.CNY","LU1046421795.USD","LU1430597077.USD","LU1992135399.USD","BUG","XLF","QQQY","LU2461242641.AUD","LU1674673428.USD","LU2756315664.SGD","LU1988902786.USD","LU1116320901.HKD","HGTY","METD","LU2756315318.SGD","LU1935043452.HKD","LU0348723411.USD","IE0000B7K699.USD","LU2487616109.SGD","SG9999002224.SGD","LU0949170772.SGD","LU0353189680.USD","LU2458330243.SGD","IHAK","LU2237443978.SGD","LU0006306889.USD","BHVN","LU0061474960.USD","GXPC","LU0162691827.USD","IE00BYXW3230.USD","DRNZ","LU0203347892.USD","LU1564329115.USD","IE00B5949003.HKD","BK4512","LU1571399168.USD","LU2322448957.HKD","IE000SO60NU8.SGD","LU1551013425.SGD","LU0882574139.USD","LU2326559502.SGD","LU1069344957.HKD","LU0345769631.USD","LU1363072403.SGD","LU0444971666.USD","SGXZ81514606.USD","IE0034235303.USD","IE00BQXX3F31.USD","LU0210536198.USD","LU0654597011.USD","BK4588","LU2764263039.SGD","LU0211326755.USD","IE00BMPRXR70.SGD","LU2505996681.GBP","LU0225283273.USD","LU0354030438.USD","LU2244417387.USD","LU2361045086.USD","LU1153585028.USD","LU0708994859.HKD","IE00BFSS8Q28.SGD","LU0878866978.SGD","LU0096364046.USD","BK4543","OGIG","LU2236285917.USD","LU1839511570.USD","IE000F7OJYX1.SGD","BK4103","BK4220","IE00B19Z3581.USD","LU1244550494.USD","SFNC","LU2286300806.USD","BK4110","LU2168563687.JPY","LU1244550221.USD","LU0672654240.SGD","LU0726765562.USD","FBY","LU0320765646.SGD","COO","MNQmain","SG9999018857.SGD","LU0300736062.USD","LU0943347566.SGD","LU2420271590.USD","LU2023250843.SGD","LU2168564222.USD","LU0572108347.SGD","LU0068578508.USD","LU2896262040.SGD","EART","LU1670711123.USD","QYLG","METG","LEU","LU2168564495.EUR","LU1267930573.SGD","SETM","LTL","LU2462611646.USD","LU0072462426.USD","LU1670628061.USD","KBWB","LU0528227936.USD","LU0314104364.USD","RSPC","BK4139","IE00B7KXQ091.USD","JPM","LU0198837287.USD","LU0786609619.USD","AVXX","LU1301847155.USD","LU0788109477.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTMI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.006816}]}}