| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brown & Brown IncUS BRO | 65.88 | -2.01% | -1.35 | 187.24萬 | 1.24億 | 2.43% | 220.44億 | -0.98% | -5.03% | +13.12% | -17.34% |
電話數據US TDS | 37.07 | -2.01% | -0.76 | 162.28萬 | 6,045.78萬 | 3.38% | 42.63億 | -2.16% | +8.49% | -4.80% | -9.59% |
第九城市US NCTY | 3.90 | -2.01% | -0.08 | 12.70萬 | 50.13萬 | 8.28% | 5,956.54萬 | +2.90% | -9.72% | -22.92% | -38.78% |
QTREX QUANTUM LTDUS QTEX | 0.8286 | -2.01% | -0.0170 | 144.33萬 | 120.27萬 | 3.86% | 5,557.84萬 | +0.36% | -7.68% | -58.78% | -7.93% |
NextNav Inc.US NN | 14.62 | -2.01% | -0.30 | 187.42萬 | 2,746.35萬 | 3.08% | 24.71億 | -5.25% | -23.73% | -11.50% | -12.14% |
Enovix CorporationUS ENVX | 2.92 | -2.01% | -0.06 | 789.58萬 | 2,303.96萬 | 5.70% | 6.41億 | -7.59% | -6.86% | -58.58% | -60.05% |
SPDR S&P Transportation ETFUS XTN | 100.16 | -2.02% | -2.06 | 2.10萬 | 211.82萬 | 2.08% | 3.34億 | -1.96% | -7.52% | -12.01% | +9.62% |
ARK Fintech Innovation ETFUS ARKF | 43.98 | -2.02% | -0.90 | 10.85萬 | 477.96萬 | 3.03% | 7.76億 | -2.79% | +3.58% | +11.54% | -7.66% |
DocusignUS DOCU | 70.40 | -2.02% | -1.45 | 240.51萬 | 1.70億 | 2.37% | 131.58億 | +9.23% | +17.31% | +64.83% | +2.92% |
Meridian BankUS MRBK | 19.40 | -2.02% | -0.40 | 8.44萬 | 165.31萬 | 4.34% | 2.31億 | -1.22% | -3.10% | +1.15% | +10.35% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.29 | -2.02% | -1.14 | 32.58萬 | 1,813.70萬 | 2.64% | 71.96億 | -3.99% | +2.33% | +9.20% | +20.59% |
SPROTT LITHIUM MINERS ETFUS LITP | 9.87 | -2.02% | -0.20 | 5.25萬 | 52.35萬 | 4.07% | 3,562.28萬 | -13.29% | -12.21% | -27.81% | -18.11% |
Janus International GroupUS JBI | 4.36 | -2.02% | -0.09 | 245.18萬 | 1,076.82萬 | 5.28% | 5.95億 | -6.24% | -15.01% | -18.50% | -33.33% |
貝萊德US BLK | 1,037.24 | -2.02% | -21.42 | 63.40萬 | 6.60億 | 4.34% | 1,607.72億 | -3.25% | -10.15% | -1.38% | -3.09% |
Flagstar Financial, Inc.US FLG | 12.58 | -2.02% | -0.26 | 568.40萬 | 7,205.98萬 | 3.62% | 52.30億 | -5.13% | -8.97% | -16.30% | -0.08% |
F.N.B. CorpUS FNB | 17.89 | -2.03% | -0.37 | 514.56萬 | 9,247.83萬 | 3.92% | 63.25億 | -1.65% | -6.92% | -2.56% | +4.62% |
格林縣萬通金控US GCBC | 35.29 | -2.03% | -0.73 | 9.77萬 | 346.80萬 | 3.80% | 6.01億 | +0.66% | +2.89% | +21.31% | +58.75% |
Sibanye Gold LimitedUS SBSW | 11.60 | -2.03% | -0.24 | 590.17萬 | 6,886.90萬 | 5.49% | 82.09億 | -11.59% | +9.85% | +24.06% | -18.60% |
運輸指數ETF-iSharesUS IYT | 80.16 | -2.03% | -1.66 | 117.12萬 | 9,421.20萬 | 2.00% | 19.72億 | -1.90% | -6.99% | -5.25% | +7.58% |
James River Group Holdings, Ltd.US JRVR | 3.86 | -2.03% | -0.08 | 39.85萬 | 154.93萬 | 3.81% | 1.78億 | -2.28% | -4.69% | -1.28% | -39.31% |