| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Triple Flag Precious MetalsUS TFPM | 31.95 | -1.90% | -0.62 | 58.30萬 | 1,870.66萬 | 5.53% | 66.00億 | -5.75% | +3.87% | +7.00% | -3.82% |
VanEck Digital Native Economy ETFUS GENZ | 37.47 | -1.91% | -0.73 | 1,483 | 5.60萬 | 0.79% | 1,686.15萬 | -1.25% | -4.25% | +3.25% | -8.33% |
Coupang, Inc.US CPNG | 14.40 | -1.91% | -0.28 | 1,358.15萬 | 1.98億 | 3.88% | 258.49億 | -2.44% | -7.57% | -16.81% | -38.96% |
Tenaya Therapeutics IncUS TNYA | 0.6577 | -1.91% | -0.0128 | 194.25萬 | 128.68萬 | 3.56% | 1.47億 | -0.50% | -5.84% | -6.04% | -7.56% |
霍夫納尼安US HOV | 116.10 | -1.91% | -2.26 | 8.41萬 | 985.32萬 | 5.37% | 6.92億 | -0.21% | -6.75% | -7.56% | +19.03% |
BTO基金US BTO | 37.45 | -1.91% | -0.73 | 3.30萬 | 125.36萬 | 3.61% | 7.42億 | -5.02% | -8.68% | -0.35% | +6.76% |
Sun Communities IncUS SUI | 114.89 | -1.91% | -2.24 | 121.61萬 | 1.40億 | 3.05% | 139.94億 | -0.99% | -4.39% | -2.87% | -7.28% |
奈飛US NFLX | 76.41 | -1.91% | -1.49 | 2,537.63萬 | 19.51億 | 1.91% | 3,181.67億 | +0.50% | -1.75% | +4.84% | -18.50% |
Li Bang International Corporation Inc.US LBGJ | 2.05 | -1.91% | -0.04 | 11.28萬 | 23.70萬 | 9.57% | 145.63萬 | -3.30% | -40.75% | -99.16% | -99.98% |
The Bank of PrincetonUS BPRN | 43.04 | -1.91% | -0.84 | 3.12萬 | 135.55萬 | 2.40% | 2.93億 | -1.17% | -0.28% | +16.51% | +24.07% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 41.17 | -1.92% | -0.80 | 5.28萬 | 220.68萬 | 6.10% | 8,110.49萬 | -9.44% | -0.17% | +1.68% | -29.08% |
Amplify Junior Silver Miners ETFUS SILJ | 28.62 | -1.92% | -0.56 | 513.86萬 | 1.48億 | 6.30% | 37.49億 | -10.39% | -0.21% | +3.62% | +3.43% |
Silver Miners EtfUS SIL | 90.93 | -1.92% | -1.78 | 85.24萬 | 7,802.79萬 | 6.07% | 48.23億 | -9.17% | +3.88% | +9.46% | +8.87% |
Propetro Holding Corp.US PUMP | 10.21 | -1.92% | -0.20 | 325.57萬 | 3,323.49萬 | 5.09% | 12.52億 | -16.45% | -17.53% | -32.11% | +7.36% |
BILL HOLDINGS INCUS BILL | 49.00 | -1.92% | -0.96 | 192.97萬 | 9,430.55萬 | 2.48% | 41.79億 | +2.21% | -0.35% | +53.32% | -10.16% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.71 | -1.92% | -0.21 | 13.99萬 | 150.50萬 | 2.93% | 1.59億 | -3.86% | -6.71% | -7.19% | -58.47% |
韓國電力US KEP | 11.22 | -1.92% | -0.22 | 148.45萬 | 1,668.95萬 | 3.02% | 144.06億 | -8.11% | -0.53% | -11.37% | -32.00% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.05 | -1.92% | -0.55 | 35.07萬 | 987.49萬 | 1.84% | 1.09億 | -0.92% | +0.11% | +9.67% | +16.32% |
Pebblebrook Hotel TrustUS PEB | 17.84 | -1.92% | -0.35 | 197.72萬 | 3,541.38萬 | 4.51% | 20.13億 | 0.00% | -2.51% | -4.70% | +57.60% |
諾和諾德US NVO | 41.71 | -1.93% | -0.82 | 1,166.98萬 | 4.90億 | 2.94% | 1,862.35億 | -6.40% | -8.75% | -9.09% | -18.02% |