| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KBR科技US KBR | 36.60 | -1.93% | -0.72 | 139.00萬 | 5,098.42萬 | 2.83% | 46.14億 | +1.27% | -2.71% | +13.98% | -8.96% |
Silvercorp MetalUS SVM | 11.18 | -1.93% | -0.22 | 191.86萬 | 2,156.52萬 | 6.32% | 24.63億 | -10.92% | -3.12% | +0.09% | +34.05% |
Lincoln InternationalUS LCLN | 25.91 | -1.93% | -0.51 | 66.94萬 | 1,747.37萬 | 6.76% | 26.48億 | -1.52% | +8.14% | +8.50% | +29.55% |
Micro Strategy Perpetual A PreferredUS STRD | 70.61 | -1.93% | -1.39 | 10.55萬 | 752.81萬 | 2.07% | 9.90億 | -5.87% | +3.20% | +11.87% | -6.59% |
羅傑斯US ROG | 128.50 | -1.93% | -2.53 | 30.51萬 | 3,917.87萬 | 6.84% | 22.91億 | -0.91% | -6.03% | -22.83% | +40.33% |
利西亞車行US LAD | 339.23 | -1.93% | -6.68 | 34.58萬 | 1.18億 | 4.73% | 74.57億 | -7.75% | -4.86% | +14.93% | +2.08% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.68 | -1.93% | -0.33 | 860 | 1.46萬 | 0.35% | 533.87萬 | -1.00% | -5.52% | +8.40% | +10.97% |
東方文化US OCG | 1.52 | -1.94% | -0.03 | 7.10萬 | 11.23萬 | 7.10% | 294.62萬 | -5.00% | -7.32% | -18.28% | -97.52% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.29 | -1.94% | -0.44 | 18.18萬 | 411.28萬 | 3.65% | 2.30億 | -5.47% | -10.27% | -0.89% | -17.90% |
Beta Technologies IncUS BETA | 20.26 | -1.94% | -0.40 | 422.62萬 | 8,534.09萬 | 7.21% | 47.40億 | +0.55% | -24.29% | +28.80% | -28.18% |
Strayer EducationUS STRA | 81.51 | -1.94% | -1.61 | 39.82萬 | 3,257.12萬 | 4.01% | 18.10億 | -0.21% | -0.55% | +6.62% | +1.63% |
Old National BancorpUS ONB | 25.31 | -1.94% | -0.50 | 626.89萬 | 1.59億 | 4.03% | 96.94億 | -0.39% | -5.06% | +1.20% | +13.45% |
三倍做空半導體ETF-Direxion DailyUS SOXS | 50.11 | -1.94% | -0.99 | 5,850.81萬 | 28.73億 | 8.16% | 17.00億 | +15.89% | +13.40% | +51.85% | -92.00% |
2倍做多DJT ETF-T-REXUS DJTU | 10.12 | -1.94% | -0.20 | 8.29萬 | 84.88萬 | 4.17% | 919.88萬 | -4.53% | +6.36% | -6.30% | -74.25% |
Gsi TechnologyUS GSIT | 4.81 | -1.94% | -0.09 | 79.70萬 | 387.38萬 | 5.00% | 1.84億 | -14.20% | -23.97% | -34.71% | -22.62% |
Spotify Technology S.A.US SPOT | 547.43 | -1.94% | -10.83 | 154.68萬 | 8.54億 | 3.38% | 1,127.71億 | +4.67% | +6.03% | +19.18% | -5.73% |
LITHIUM ARGENTINA AGUS LAR | 5.56 | -1.94% | -0.11 | 192.54萬 | 1,088.43萬 | 7.23% | 9.11億 | -17.75% | -9.74% | -38.02% | -0.36% |
Hawkeye 360 IncUS HAWK | 16.17 | -1.94% | -0.32 | 102.33萬 | 1,661.62萬 | 3.15% | 15.84億 | -1.70% | -26.13% | -27.42% | -37.81% |
Lucid Group IncUS LCID | 4.04 | -1.94% | -0.08 | 1,187.95萬 | 4,778.93萬 | 5.58% | 15.92億 | -5.39% | -29.98% | -21.71% | -61.78% |
福陸US FLR | 52.99 | -1.94% | -1.05 | 219.30萬 | 1.16億 | 4.22% | 70.87億 | -3.36% | -0.80% | -2.63% | +33.71% |