| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
United States 12 Month Oil Fund LPUS USL | 56.53 | -1.76% | -1.01 | 5,818 | 32.97萬 | 1.92% | 4,805.05萬 | +2.27% | +8.30% | +20.61% | +69.67% |
Patria Investments LtdUS PAX | 10.06 | -1.76% | -0.18 | 108.52萬 | 1,096.47萬 | 3.08% | 16.20億 | -7.02% | -10.66% | -10.26% | -36.69% |
Eagle Financial Services, Inc.US EFSI | 45.76 | -1.76% | -0.82 | 4.43萬 | 203.77萬 | 5.95% | 2.48億 | +0.22% | +4.93% | +8.93% | +14.99% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.27 | -1.76% | -0.22 | 22.04萬 | 272.96萬 | 4.85% | 4.38億 | -7.47% | -21.50% | -16.36% | +18.44% |
Bridger AerospaceUS BAER | 0.9922 | -1.76% | -0.0178 | 61.07萬 | 61.22萬 | 3.12% | 5,836.73萬 | -8.97% | -14.47% | -44.26% | -45.78% |
ITT Inc.US ITT | 194.50 | -1.76% | -3.49 | 86.40萬 | 1.69億 | 4.29% | 173.89億 | -1.90% | -10.64% | -2.37% | +12.10% |
B. Riley Financial IncUS RILYL | 12.56 | -1.76% | -0.23 | 7,124 | 8.99萬 | 4.85% | 2,171.62萬 | -3.38% | -4.74% | -24.70% | +151.00% |
Geospace Technologies CorporationUS GEOS | 5.01 | -1.76% | -0.09 | 7.83萬 | 39.52萬 | 4.90% | 6,456.49萬 | -3.28% | -15.80% | -28.33% | -70.37% |
Filana TherapeuticsUS FLNA | 0.6842 | -1.77% | -0.0123 | 37.98萬 | 25.92萬 | 3.63% | 3,305.23萬 | -15.42% | -21.08% | -44.82% | -65.44% |
區域銀行指數ETF-SPDR KBWUS KRE | 72.74 | -1.77% | -1.31 | 2,593.62萬 | 18.88億 | 3.50% | 41.06億 | -0.97% | -5.35% | +1.04% | +12.24% |
第一資本US COF | 203.19 | -1.77% | -3.66 | 421.49萬 | 8.61億 | 3.76% | 1,251.65億 | -3.64% | -8.25% | +1.24% | -16.16% |
Spero Therapeutics Inc.US SPRO | 1.11 | -1.77% | -0.02 | 43.96萬 | 49.29萬 | 3.54% | 6,464.07萬 | -5.13% | -7.50% | -49.77% | -52.36% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 45.57 | -1.77% | -0.82 | 2.84萬 | 130.38萬 | 4.03% | 2.02億 | -7.82% | +4.75% | +13.07% | +7.07% |
車美仕US KMX | 58.80 | -1.77% | -1.06 | 204.87萬 | 1.21億 | 2.74% | 83.38億 | -2.47% | +2.44% | +12.21% | +52.17% |
Chemours CompanyUS CC | 14.42 | -1.77% | -0.26 | 213.99萬 | 3,099.53萬 | 5.45% | 21.61億 | -4.12% | -6.49% | -32.81% | +22.31% |
泰浦陛迪國際公司US SGI | 64.21 | -1.77% | -1.16 | 338.23萬 | 2.19億 | 5.71% | 134.78億 | -5.89% | +0.50% | -11.99% | -28.08% |
Gold Royalty CorpUS GROY | 3.32 | -1.78% | -0.06 | 170.56萬 | 570.52萬 | 5.77% | 7.67億 | +0.91% | +6.07% | +18.57% | -17.82% |
泛美白銀US PAAS | 47.56 | -1.78% | -0.86 | 320.12萬 | 1.53億 | 5.25% | 197.37億 | -10.09% | +2.06% | -2.76% | -8.20% |
First Cap IncUS FCAP | 61.37 | -1.78% | -1.11 | 3.18萬 | 194.92萬 | 3.47% | 2.05億 | -2.97% | -3.97% | -2.59% | +3.67% |
South State CorporationUS SSB | 103.86 | -1.78% | -1.88 | 85.02萬 | 8,861.34萬 | 4.44% | 100.71億 | -1.41% | -5.66% | +6.93% | +10.36% |