| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Newton Golf Company, Inc.US NWTG | 1.09 | -1.80% | -0.02 | 2.04萬 | 2.25萬 | 8.02% | 591.03萬 | -12.80% | -15.50% | +3.81% | -27.33% |
Gee GroupUS JOB | 0.2288 | -1.80% | -0.0042 | 38.54萬 | 8.90萬 | 3.33% | 2,516.93萬 | -5.69% | -4.79% | +4.81% | +17.27% |
GMO Domestic Resilience ETFUS DRES | 28.85 | -1.80% | -0.53 | 2.73萬 | 79.22萬 | 1.97% | 3,462.00萬 | -2.70% | -7.07% | -6.79% | +12.83% |
Vontier CorporationUS VNT | 31.53 | -1.81% | -0.58 | 162.65萬 | 5,149.10萬 | 3.69% | 42.63億 | -1.04% | -1.59% | +3.51% | -15.20% |
NXG NextGen Infrastructure Income FundUS NXG | 53.80 | -1.81% | -0.99 | 7.51萬 | 409.44萬 | 2.62% | 4.44億 | -6.04% | -10.94% | -9.41% | +6.53% |
HF Foods Group IncUS HFFG | 1.63 | -1.81% | -0.03 | 9.58萬 | 15.61萬 | 3.31% | 9,063.26萬 | -4.68% | -14.21% | -11.41% | -24.19% |
Elme CommunitiesUS ELME | 1.63 | -1.81% | -0.03 | 143.75萬 | 235.54萬 | 2.71% | 1.45億 | -1.81% | +1.24% | -18.91% | -90.63% |
布魯林克斯US BXC | 75.49 | -1.81% | -1.39 | 14.35萬 | 1,098.62萬 | 8.77% | 5.93億 | -5.72% | -8.57% | +35.97% | +22.89% |
iShares MSCI Thailand ETFUS THD | 71.08 | -1.81% | -1.31 | 2.55萬 | 182.23萬 | 1.33% | 3.31億 | -5.01% | -3.23% | -0.53% | +19.12% |
Sprott Junior Gold Miners ETFUS SGDJ | 91.15 | -1.81% | -1.68 | 6.33萬 | 581.66萬 | 6.02% | 3.42億 | -8.86% | +1.98% | +8.77% | +8.34% |
Immix Biopharma, IncUS IMMX | 11.92 | -1.81% | -0.22 | 142.19萬 | 1,726.77萬 | 5.85% | 8.49億 | -3.17% | +0.93% | +26.81% | +127.92% |
Easterly Government Properties IncUS DEA | 23.29 | -1.81% | -0.43 | 34.33萬 | 802.08萬 | 3.65% | 11.02億 | -2.88% | -4.94% | -2.02% | +9.91% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 23.45 | -1.81% | -0.43 | 1.31萬 | 30.96萬 | 2.58% | 3,271.04萬 | -3.81% | -7.68% | -6.12% | -31.03% |
Inventiva S.A.US IVA | 3.79 | -1.81% | -0.07 | 221.60萬 | 834.11萬 | 6.87% | 8.94億 | -14.83% | -18.32% | +7.98% | -18.49% |
元保US YB | 12.44 | -1.82% | -0.23 | 6.23萬 | 77.81萬 | 6.71% | 5.73億 | -7.44% | -10.76% | -17.72% | -38.60% |
NETLease Corporate Real Estate ETFUS NETL | 24.88 | -1.82% | -0.46 | 7.03萬 | 177.85萬 | 2.55% | 4,789.40萬 | -3.90% | -5.50% | -4.45% | +4.86% |
漢考克惠特尼US HWC | 74.55 | -1.82% | -1.38 | 95.07萬 | 7,104.66萬 | 3.53% | 59.99億 | +0.16% | -4.73% | +5.33% | +17.07% |
National Presto Industries IncUS NPK | 152.84 | -1.82% | -2.83 | 10.47萬 | 1,600.04萬 | 2.99% | 10.93億 | +2.99% | +3.79% | +19.32% | +43.16% |
StrideUS LRN | 82.04 | -1.82% | -1.52 | 87.57萬 | 7,241.15萬 | 3.00% | 34.03億 | +0.40% | -2.05% | -0.34% | +26.35% |
Rocket CompaniesUS RKT | 12.95 | -1.82% | -0.24 | 6,196.52萬 | 8.07億 | 4.93% | 364.41億 | -3.57% | -7.43% | -2.92% | -33.11% |