美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Brendan Wood TopGun ETF US BWTG	41.02	0.00%	0.00	15	620.44	0.00%	2,009.98萬	-1.37%	-3.13%	-3.38%	+4.64%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BWM Quality Growth ETF US BWQG	25.78	0.00%	0.00	9	235.08	0.00%	3,416.19萬	+0.27%	-0.25%	0.00%	+2.19%
Bitwise Dogecoin ETF US BWOW	13.15	0.00%	0.00	11	146.06	0.00%	65.77萬	-4.42%	+9.78%	+2.30%	-31.58%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.52%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	1.79億	-0.40%	-0.10%	+0.20%	+0.70%
Bridgewater Bancshares US BWBBP	19.55	0.00%	0.00	10	196.83	0.00%	5,395.83萬	-1.04%	-1.54%	-2.35%	+3.28%
Franklin Disruptive Commerce ETF US BUYZ	34.60	0.00%	0.00	272	9,406.30	0.00%	518.99萬	+0.45%	-5.59%	+4.32%	-15.16%
KraneShares Man Buyout Beta Index ETF US BUYO	32.22	0.00%	0.00	11	357.71	0.00%	1,771.87萬	-0.28%	-4.70%	+0.04%	+14.64%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	41.83	0.00%	0.00	76	3,187.16	0.00%	2,551.84萬	+0.10%	-4.05%	+2.70%	+4.87%
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE US BUSEP	25.90	0.00%	0.00	3	77.86	0.00%	23.07億	-0.69%	-0.15%	+0.70%	+0.58%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84萬	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48萬	0.00%	0.00%	0.00%	0.00%
AB MODERATE BUFFER ETF US BUFM	40.67	0.00%	0.00	60	2,451.42	0.00%	4.84億	-0.60%	-1.32%	+1.21%	+4.09%
AB INTERNATIONAL BUFFER ETF US BUFI	42.82	0.00%	0.00	85	3,665.83	0.00%	1.40億	-0.31%	-1.06%	+1.61%	+6.78%
FT Vest Laddered Emerging Markets Buffer ETF US BUFE	21.69	0.00%	0.00	570	1.24萬	0.00%	650.55萬	-0.80%	+0.49%	+2.63%	+5.24%
Buda Juice, Inc. US BUDA	7.65	0.00%	0.00	157	1,230.05	0.00%	9,613.53萬	-2.92%	-13.95%	-5.20%	+2.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	54.52萬	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BrightSpring Health Services Inc US BTSGU	196.55	0.00%	0.00	384	7.45萬	0.00%	15.72億	+1.73%	+0.47%	-11.17%	+55.73%

1 ...521 522 523 524 525 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:522,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":41.02,"close":41.02,"volume":15,"market":"US","high":41.02,"low":41.02,"preClose":41.02,"open":41.02,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":20099800,"askSize":1000,"bidSize":100,"askPrice":41.48,"bidPrice":40.49,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.013719,"changeRate20Day":-0.031252,"changeRate60Day":-0.033771,"changeRateWTD":-0.01994,"changeRateMTD":-0.026488,"changeRateQTD":-0.040567,"changeRateYTD":0.046386,"amount":620.435028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021158,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1354,"divideRate":0.003301,"floatMarketCap":20099800,"shortable":3,"shares":490000,"floatShares":490000,"postHourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.02,"latestTime":"16:10 EDT","volume":4,"amount":164.08,"timestamp":1789589403936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":25.7826,"close":25.7826,"volume":9,"market":"US","high":25.7826,"low":25.7826,"preClose":25.7826,"open":25.7826,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":34161945,"askSize":100,"bidSize":1000,"askPrice":26.15,"bidPrice":26.13,"week52High":26.4094,"week52Low":23.419,"changeRate5Day":0.002742,"changeRate20Day":-0.002476,"changeRate60Day":0,"changeRateWTD":-0.004456,"changeRateMTD":-0.018468,"changeRateQTD":0.021902,"changeRateYTD":0.021902,"amount":235.084505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009905,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34161945,"shortable":3,"shares":1325000,"floatShares":1325000,"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.7826,"latestTime":"16:10 EDT","volume":4,"amount":103.1304,"timestamp":1789589403936,"change":0.21740000000000137,"changeRate":0.008432043316034898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":0,"change":0,"latestPrice":13.1548,"close":13.1548,"volume":11,"market":"US","high":13.1548,"low":13.1548,"preClose":13.1548,"open":13.1548,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":657740,"askSize":100,"bidSize":100,"askPrice":13.84,"bidPrice":13.13,"week52High":25.685,"week52Low":11.282,"changeRate5Day":-0.04417,"changeRate20Day":0.097798,"changeRate60Day":0.023019,"changeRateWTD":-0.049344,"changeRateMTD":-0.035501,"changeRateQTD":0.110447,"changeRateYTD":-0.315781,"amount":146.060202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657740,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.1548,"latestTime":"16:10 EDT","volume":7,"amount":92.0836,"timestamp":1789589403935,"change":-0.14480000000000004,"changeRate":-0.011007388937878192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":200,"bidSize":100,"askPrice":10.15,"bidPrice":9.57,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.000992,"changeRate60Day":0.00199,"changeRateWTD":-0.003956,"changeRateMTD":-0.007882,"changeRateQTD":0.002988,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.5501,"close":19.5501,"volume":10,"market":"US","high":19.5501,"low":19.5501,"preClose":19.5501,"open":19.5501,"turnoverRate":0.000362,"peRate":10.642406,"amplitude":0,"marketValue":53958276,"askSize":200,"bidSize":1100,"askPrice":19.87,"bidPrice":19.56,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.010372,"changeRate20Day":-0.015356,"changeRate60Day":-0.023472,"changeRateWTD":-0.00407,"changeRateMTD":-0.007105,"changeRateQTD":-0.021517,"changeRateYTD":0.032758,"amount":196.828728,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.672707,"pbRate":0.134071,"volumeRatio":0.014522,"committee":0.692308,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539563.2099,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.5501,"preClose":19.5501,"latestTime":"16:10 EDT","volume":6,"amount":117.3,"timestamp":1789589403934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.550100326538086,"preClose":19.550100326538086,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":34.5993,"close":34.5993,"volume":272,"market":"US","high":34.5993,"low":34.5993,"preClose":34.5993,"open":34.5993,"turnoverRate":0.001813,"peRate":0,"amplitude":0,"marketValue":5189895,"askSize":300,"bidSize":300,"askPrice":34.66,"bidPrice":34.57,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":0.004488,"changeRate20Day":-0.055905,"changeRate60Day":0.043156,"changeRateWTD":-0.006954,"changeRateMTD":-0.048395,"changeRateQTD":0.013789,"changeRateYTD":-0.15161,"amount":9406.302124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.939613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5189895,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.5993,"latestTime":"16:10 EDT","volume":6,"amount":207.5958,"timestamp":1789589403933,"change":-0.12930000000000064,"changeRate":-0.003737069825112087},"overnightTrading":{"tag":"夜盘","latestPrice":34.599300384521484,"preClose":34.599300384521484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2441,"impliedVolPercentile":0.9761},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":32.2191,"close":32.2191,"volume":11,"market":"US","high":32.2191,"low":32.2191,"preClose":32.2191,"open":32.2191,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":17718668.5113,"askSize":1200,"bidSize":1000,"askPrice":32.61,"bidPrice":32.2,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.00281,"changeRate20Day":-0.046984,"changeRate60Day":0.000401,"changeRateWTD":-0.011669,"changeRateMTD":-0.026907,"changeRateQTD":-0.044879,"changeRateYTD":0.146351,"amount":357.711487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091591,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000053,"floatMarketCap":17718668.5113,"shortable":3,"shares":549943,"floatShares":549943,"postHourTrading":{"tag":"盘后","latestPrice":32.43,"preClose":32.2191,"latestTime":"17:24 EDT","volume":7,"amount":226.3146,"timestamp":1789593866850,"change":0.2109000000000023,"changeRate":0.00654580667988871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0,"change":0,"latestPrice":41.8333,"close":41.8333,"volume":76,"market":"US","high":41.8333,"low":41.8333,"preClose":41.8333,"open":41.8333,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":25518354.8333,"askSize":1500,"bidSize":1500,"askPrice":41.96,"bidPrice":41.93,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":0.001041,"changeRate20Day":-0.040532,"changeRate60Day":0.02704,"changeRateWTD":-0.008441,"changeRateMTD":-0.024901,"changeRateQTD":0.005848,"changeRateYTD":0.048716,"amount":3187.161575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.001214,"floatMarketCap":25518354.8333,"shortable":3,"shares":610001,"floatShares":610001,"postHourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.8333,"latestTime":"16:10 EDT","volume":6,"amount":250.9998,"timestamp":1789589403933,"change":0.056699999999999307,"changeRate":0.0013553795660394782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUSEP","nameCN":"FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE","changeRate":0,"change":0,"latestPrice":25.9,"close":25.9,"volume":3,"market":"US","high":25.9,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0,"peRate":10.751349,"amplitude":0,"marketValue":2306806810,"askSize":1102,"bidSize":100,"askPrice":26.17,"bidPrice":25.9,"week52High":26.65,"week52Low":25.2,"changeRate5Day":-0.006871,"changeRate20Day":-0.001542,"changeRate60Day":0.006998,"changeRateWTD":-0.001927,"changeRateMTD":0.002322,"changeRateQTD":0.001934,"changeRateYTD":0.005825,"amount":77.862001,"eps":2.409,"lyrEps":0,"lyrPeRate":0,"pbRate":0.967957,"volumeRatio":0.001181,"committee":-0.833611,"roa":0.012449,"roe":0.096338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06251,"divideRate":0.079634,"floatMarketCap":2200518364.1,"shortable":3,"shares":89065900,"floatShares":84962099,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":6,"amount":155.4,"timestamp":1789589403932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFM","nameCN":"AB MODERATE BUFFER ETF","changeRate":0,"change":0,"latestPrice":40.665,"close":40.665,"volume":60,"market":"US","high":40.665,"low":40.665,"preClose":40.665,"open":40.665,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":483914435.295,"askSize":400,"bidSize":200,"askPrice":40.94,"bidPrice":40.83,"week52High":41.41,"week52Low":36.19,"changeRate5Day":-0.005989,"changeRate20Day":-0.013225,"changeRate60Day":0.012071,"changeRateWTD":-0.00885,"changeRateMTD":-0.012408,"changeRateQTD":0.004198,"changeRateYTD":0.040869,"amount":2451.421738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001055,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483914435.295,"shortable":3,"shares":11900023,"floatShares":11900023,"postHourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.69,"latestTime":"16:10 EDT","volume":6,"amount":243.94,"timestamp":1789589403930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFI","nameCN":"AB INTERNATIONAL BUFFER ETF","changeRate":0,"change":0,"latestPrice":42.8202,"close":42.8202,"volume":85,"market":"US","high":42.8202,"low":42.8202,"preClose":42.8202,"open":42.8202,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":140237182.6848,"askSize":400,"bidSize":200,"askPrice":43.21,"bidPrice":43.04,"week52High":43.61,"week52Low":38.46,"changeRate5Day":-0.003145,"changeRate20Day":-0.010624,"changeRate60Day":0.016141,"changeRateWTD":-0.00925,"changeRateMTD":-0.011766,"changeRateQTD":0.010151,"changeRateYTD":0.06783,"amount":3665.827007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056474,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140237182.6848,"shortable":3,"shares":3275024,"floatShares":3275024,"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:10 EDT","volume":6,"amount":256.8208,"timestamp":1789589403930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFE","nameCN":"FT Vest Laddered Emerging Markets Buffer ETF","changeRate":0,"change":0,"latestPrice":21.685,"close":21.685,"volume":570,"market":"US","high":21.685,"low":21.685,"preClose":21.685,"open":21.685,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":6505543.37,"askSize":100,"bidSize":160,"askPrice":21.91,"bidPrice":21.81,"week52High":22.15,"week52Low":20.46,"changeRate5Day":-0.007996,"changeRate20Day":0.004912,"changeRate60Day":0.026261,"changeRateWTD":-0.012788,"changeRateMTD":-0.007461,"changeRateQTD":0.013266,"changeRateYTD":0.05243,"amount":12448.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588148,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6505543.37,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.685,"latestTime":"16:10 EDT","volume":5,"amount":108.425,"timestamp":1789589403930,"change":0.005000000000002558,"changeRate":0.0002305741295827788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUDA","nameCN":"Buda Juice, Inc.","changeRate":0,"change":0,"latestPrice":7.65,"close":7.65,"volume":157,"market":"US","high":7.65,"low":7.65,"preClose":7.65,"open":7.65,"turnoverRate":0.000059,"peRate":39.84375,"amplitude":0,"marketValue":96135255,"askSize":8,"bidSize":8,"askPrice":8.09,"bidPrice":7.61,"week52High":12,"week52Low":6.25,"changeRate5Day":-0.029188,"changeRate20Day":-0.139483,"changeRate60Day":-0.052045,"changeRateWTD":-0.014175,"changeRateMTD":-0.1,"changeRateQTD":-0.101058,"changeRateYTD":0.02,"amount":1230.053756,"eps":0.192,"lyrEps":0.2,"lyrPeRate":38.25,"pbRate":4.443506,"volumeRatio":0.109232,"committee":0,"roa":0.114254,"roe":0.192965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20400002.55,"shortable":3,"shares":12566700,"floatShares":2666667,"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":16,"amount":124.47,"timestamp":1789601405054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTSGU","nameCN":"BrightSpring Health Services Inc","changeRate":0,"change":0,"latestPrice":196.545,"close":196.545,"volume":384,"market":"US","high":196.545,"low":196.545,"preClose":196.545,"open":196.545,"turnoverRate":0.000048,"peRate":125.125788,"amplitude":0,"marketValue":1572360000,"askSize":100,"bidSize":6,"askPrice":195.11,"bidPrice":194.15,"week52High":255.51,"week52Low":91.86,"changeRate5Day":0.017261,"changeRate20Day":0.004729,"changeRate60Day":-0.111661,"changeRateWTD":0.012701,"changeRateMTD":0.020483,"changeRateQTD":-0.141537,"changeRateYTD":0.557285,"amount":74548.617188,"eps":1.570779,"lyrEps":-0.457458,"lyrPeRate":0,"pbRate":0.767485,"volumeRatio":0.490983,"committee":-0.886792,"roa":0.048831,"roe":0.130363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572360000,"shortable":0,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":193.78,"preClose":196.545,"latestTime":"16:00 EDT","volume":1,"amount":193.78,"timestamp":1789588801484,"change":-2.7649999999999864,"changeRate":-0.014068025134193118},"impliedVol":0,"impliedVolPercentile":0}]}}}