| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CoherentUS COHR | 271.17 | +1.75% | +4.67 | 434.03萬 | 11.85億 | 3.81% | 530.52億 | -10.17% | -22.79% | -30.39% | +46.92% |
Ranger Energy Services Inc.US RNGR | 16.85 | +1.75% | +0.29 | 11.42萬 | 192.33萬 | 2.72% | 3.94億 | -0.41% | -4.53% | +10.27% | +20.53% |
Texas Pacific Land Trust Sub ShaUS TPL | 371.63 | +1.74% | +6.36 | 28.69萬 | 1.07億 | 2.67% | 256.20億 | -2.69% | +3.00% | +4.65% | +29.39% |
Sentage Holdings IncUS SNTG | 1.76 | +1.73% | +0.03 | 4,458 | 7,602.71 | 4.05% | 493.74萬 | +3.53% | -6.88% | -22.12% | -6.87% |
Alpha Pro Tech LtdUS APT | 5.29 | +1.73% | +0.09 | 2.02萬 | 10.57萬 | 1.92% | 5,399.09萬 | +0.19% | -1.31% | -2.58% | +19.14% |
F&G ANNUITIES & LIFE INCUS FG | 23.52 | +1.73% | +0.40 | 59.81萬 | 1,401.67萬 | 4.52% | 30.80億 | -2.69% | -11.25% | -14.44% | -23.76% |
Vision Marine Technologies Inc.US VMAR | 7.65 | +1.73% | +0.13 | 6.86萬 | 52.09萬 | 12.63% | 499.58萬 | -15.38% | +7.14% | -74.24% | -99.04% |
戴爾US DELL | 543.51 | +1.73% | +9.23 | 983.05萬 | 54.30億 | 5.55% | 3,456.72億 | +1.80% | +13.28% | +32.73% | +331.77% |
奧德賽海洋探索US OMEX | 0.7185 | +1.73% | +0.0122 | 18.97萬 | 13.48萬 | 4.60% | 4,183.50萬 | -10.22% | -16.06% | -19.95% | -63.34% |
沃特世US WAT | 417.09 | +1.73% | +7.08 | 82.52萬 | 3.44億 | 2.28% | 409.12億 | +3.52% | +2.29% | +17.34% | +9.81% |
MiMedx Group, Inc.US MDXG | 4.72 | +1.72% | +0.08 | 114.74萬 | 541.80萬 | 4.63% | 6.89億 | +1.07% | +12.65% | +28.61% | -30.28% |
Caring Brands, IncUS CABR | 1.18 | +1.72% | +0.02 | 5,760 | 6,854.00 | 7.72% | 1,223.45萬 | +6.31% | -11.28% | -1.67% | +37.56% |
SOUNDTHINKING INCUS SSTI | 5.92 | +1.72% | +0.10 | 6.36萬 | 37.21萬 | 5.15% | 7,792.97萬 | -1.17% | +6.09% | -24.49% | -26.28% |
Alzamend Neuro, IncUS ALZN | 1.78 | +1.71% | +0.03 | 23.06萬 | 40.66萬 | 3.71% | 852.89萬 | +5.95% | +12.66% | +45.90% | -2.20% |
網絡安全ETF-PureFundsUS HACK | 120.59 | +1.71% | +2.03 | 50.68萬 | 6,057.38萬 | 3.46% | 31.11億 | +9.45% | +4.35% | +25.61% | +50.04% |
Ark Restaurants CorpUS ARKR | 4.76 | +1.71% | +0.08 | 3,643 | 1.74萬 | 2.95% | 1,716.53萬 | -1.86% | -14.85% | -23.23% | -29.01% |
iShares Cybersecurity and Tech ETFUS IHAK | 67.33 | +1.71% | +1.13 | 21.25萬 | 1,414.39萬 | 3.49% | 11.38億 | +8.13% | +3.60% | +23.52% | +39.92% |
VanEck Oil Refiners ETFUS CRAK | 65.55 | +1.71% | +1.10 | 54.57萬 | 3,554.11萬 | 2.31% | 5.74億 | +1.17% | +9.47% | +44.77% | +74.77% |
UFP IndustriesUS UFPI | 82.41 | +1.70% | +1.38 | 45.76萬 | 3,749.06萬 | 2.81% | 45.46億 | -0.97% | -6.66% | -4.82% | -9.49% |
Springview Holdings Ltd.US SPHL | 2.39 | +1.70% | +0.04 | 6,431 | 1.49萬 | 10.64% | 540.62萬 | -4.40% | -10.82% | -5.53% | +14.90% |