| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
System1US SST | 3.32 | +1.84% | +0.06 | 19.67萬 | 63.80萬 | 6.14% | 3,482.23萬 | -33.60% | +50.23% | +16.49% | -15.31% |
多鄰國US DUOL | 153.92 | +1.84% | +2.78 | 137.85萬 | 2.11億 | 4.49% | 71.72億 | +5.14% | +18.25% | +22.59% | -12.30% |
AppFolio, Inc.US APPF | 225.95 | +1.84% | +4.08 | 49.09萬 | 1.11億 | 3.89% | 79.89億 | +9.68% | +15.30% | +49.14% | -2.88% |
Zeo EnergyUS ZEO | 0.2440 | +1.84% | +0.0044 | 23.98萬 | 5.62萬 | 12.15% | 1,415.69萬 | -6.30% | -59.73% | -65.86% | -77.61% |
Exzeo GroupUS XZO | 16.65 | +1.83% | +0.30 | 30.55萬 | 506.48萬 | 5.08% | 15.00億 | +3.22% | +7.49% | +25.47% | -31.34% |
Everquote Inc.US EVER | 24.47 | +1.83% | +0.44 | 42.36萬 | 1,031.68萬 | 4.12% | 8.66億 | -1.88% | +3.47% | +21.38% | -9.37% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.31 | +1.83% | +0.47 | 2.09萬 | 54.76萬 | 1.59% | 1.89億 | -0.51% | +1.47% | +9.31% | +6.94% |
Pulse Biosciences, Inc.US PLSE | 55.20 | +1.83% | +0.99 | 47.23萬 | 2,607.40萬 | 5.72% | 39.37億 | +13.14% | +17.97% | +115.63% | +302.04% |
FutureFuel CorporationUS FF | 5.58 | +1.82% | +0.10 | 48.63萬 | 271.38萬 | 3.65% | 2.44億 | +4.49% | -2.79% | +31.60% | +74.92% |
三倍做空道指30ETF-ProSharesUS SDOW | 24.56 | +1.82% | +0.44 | 398.42萬 | 9,828.19萬 | 2.53% | 1.73億 | +4.02% | +7.96% | -3.23% | -23.13% |
Diversified Healthcare TrustUS DHC | 7.82 | +1.82% | +0.14 | 192.15萬 | 1,492.14萬 | 2.99% | 18.94億 | +2.89% | -5.67% | -11.74% | +61.24% |
LiveWireUS LVWR | 1.12 | +1.82% | +0.02 | 13.37萬 | 14.62萬 | 5.45% | 2.30億 | -8.94% | -2.61% | -0.88% | -74.66% |
凱斯紐荷蘭環球US CNH | 14.00 | +1.82% | +0.25 | 2,103.71萬 | 2.97億 | 4.84% | 173.32億 | +2.94% | +36.05% | +33.84% | +51.84% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 11.21 | +1.82% | +0.20 | 3.06萬 | 34.27萬 | 1.36% | 4,399.93萬 | +3.13% | -1.15% | +5.75% | -4.27% |
ExpediaUS EXPE | 293.08 | +1.81% | +5.22 | 206.20萬 | 6.01億 | 3.51% | 351.76億 | +6.75% | -7.98% | +21.66% | +3.45% |
Black Stone Minerals, L.P.US BSM | 15.17 | +1.81% | +0.27 | 53.70萬 | 810.29萬 | 2.35% | 32.14億 | +2.22% | +4.19% | +8.28% | +14.15% |
VirnetX HoldingUS VHC | 11.27 | +1.81% | +0.20 | 17.30萬 | 198.41萬 | 12.86% | 4,752.15萬 | -4.49% | -16.77% | -10.06% | -32.47% |
林肯教育服務US LINC | 25.42 | +1.80% | +0.45 | 56.74萬 | 1,431.81萬 | 4.57% | 8.06億 | +2.46% | -11.49% | -47.51% | +5.26% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 24.90 | +1.80% | +0.44 | 250 | 6,205.00 | 0.00% | 298.86萬 | -5.56% | -2.78% | -4.00% | -37.88% |
Cognyte Software Ltd.US CGNT | 8.48 | +1.80% | +0.15 | 74.14萬 | 623.72萬 | 3.66% | 6.25億 | +3.04% | -5.25% | +1.92% | -9.79% |