| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
斯倫貝謝US SLB | 54.20 | +1.65% | +0.88 | 1,291.35萬 | 6.98億 | 2.61% | 804.33億 | -5.08% | +0.63% | +12.71% | +41.22% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.45 | +1.65% | +0.38 | 4,798 | 11.14萬 | 3.10% | 6,566.00萬 | -3.54% | -3.82% | -4.98% | -6.16% |
TCW Strategic Income Fund IncUS TSI | 4.32 | +1.65% | +0.07 | 19.77萬 | 84.90萬 | 1.65% | 2.75億 | -0.97% | -1.59% | -3.14% | -12.55% |
碧迪醫療US BDX | 185.92 | +1.65% | +3.01 | 208.75萬 | 3.87億 | 2.92% | 506.42億 | +3.81% | +2.10% | +29.13% | -4.20% |
紐柯鋼鐵US NUE | 258.82 | +1.65% | +4.19 | 87.60萬 | 2.26億 | 2.31% | 587.20億 | +0.94% | -5.08% | +6.15% | +58.68% |
ArtivionUS AORT | 25.38 | +1.64% | +0.41 | 94.90萬 | 2,405.71萬 | 5.41% | 12.37億 | +0.99% | -10.38% | +19.77% | -44.35% |
2倍做多BE ETF-Leverage SharesUS BEG | 46.02 | +1.64% | +0.74 | 16.09萬 | 763.38萬 | 9.57% | 4,809.37萬 | -13.67% | +16.94% | -57.18% | +240.54% |
FitLife Brands, Inc.US FTLF | 9.30 | +1.64% | +0.15 | 1.93萬 | 17.86萬 | 1.97% | 8,733.70萬 | -4.81% | -4.32% | -17.48% | -42.84% |
美國美盛US MOS | 25.46 | +1.64% | +0.41 | 1,146.33萬 | 2.89億 | 4.15% | 80.81億 | -4.03% | +19.92% | +11.18% | +5.69% |
3MUS MMM | 164.67 | +1.64% | +2.65 | 417.50萬 | 6.85億 | 3.44% | 849.24億 | -1.70% | -8.62% | +2.53% | +2.85% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.44 | +1.64% | +0.35 | 2,223 | 4.77萬 | 1.28% | 570.13萬 | +3.94% | +3.70% | -7.56% | +17.16% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.69 | +1.63% | +0.09 | 2.83萬 | 15.96萬 | 1.43% | 631.58萬 | +1.65% | +0.62% | -13.00% | -11.65% |
Latigo Biotherapeutics IncUS LTGO | 23.01 | +1.63% | +0.37 | 22.14萬 | 506.76萬 | 10.03% | 15.26億 | -3.03% | +19.22% | +27.83% | +27.83% |
Unusual Machines IncUS UMAC | 23.03 | +1.63% | +0.37 | 200.37萬 | 4,582.26萬 | 5.74% | 11.50億 | -11.35% | -23.62% | -7.81% | +80.77% |
ProShares兩倍做空MSCI日本ETFUS EWV | 16.30 | +1.63% | +0.26 | 4,542 | 7.41萬 | 0.44% | 439.99萬 | +2.06% | +2.29% | -3.55% | -35.64% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.44 | +1.63% | +0.36 | 3,104 | 6.95萬 | 0.50% | 2,692.82萬 | +3.52% | +2.47% | +3.63% | +8.04% |
ProShares UltraPro Short MidCap 400US SMDD | 8.77 | +1.63% | +0.14 | 3,941 | 3.44萬 | 1.39% | 201.11萬 | +8.25% | +23.01% | +11.30% | -29.38% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 38.19 | +1.62% | +0.61 | 36.65萬 | 1,397.60萬 | 1.12% | 14.24億 | +4.57% | +11.69% | +21.74% | +53.41% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.98 | +1.62% | +0.29 | 4.08萬 | 73.17萬 | 9.61% | 485.37萬 | +60.65% | -9.62% | +6.37% | -30.88% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.06 | +1.62% | +0.10 | 1,404 | 8,351.85 | 5.87% | 15.14萬 | -16.93% | -39.74% | 0.00% | -51.36% |