| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity MSCI Health Care IndexUS FHLC | 81.29 | -0.50% | -0.41 | 18.64萬 | 1,515.41萬 | 0.63% | 35.36億 | +1.23% | -2.81% | +9.00% | +9.44% |
Metalla Royalty & Streaming LtdUS MTA | 10.01 | -0.50% | -0.05 | 6.84萬 | 67.75萬 | 2.58% | 9.35億 | -1.86% | -10.62% | +51.90% | +28.66% |
可口可樂歐洲合夥US CCEP | 99.98 | -0.50% | -0.50 | 160.28萬 | 1.60億 | 1.30% | 442.91億 | -2.71% | -6.43% | +1.19% | +10.23% |
LHA Market State Tactical Beta ETFUS MSTB | 43.53 | -0.50% | -0.22 | 2,239 | 9.78萬 | 0.44% | 1.96億 | -0.94% | -0.48% | +3.38% | +9.04% |
iShares Morningstar Multi-AssetUS IYLD | 21.95 | -0.50% | -0.11 | 8,640 | 18.98萬 | 0.18% | 1.25億 | -0.65% | -1.30% | -0.72% | +2.47% |
根科船務貿易US GNK | 27.96 | -0.50% | -0.14 | 16.03萬 | 448.70萬 | 1.67% | 12.18億 | +4.21% | +7.17% | +15.73% | +51.71% |
iShares Copper and Metals Mining ETFUS ICOP | 54.37 | -0.50% | -0.27 | 5.18萬 | 281.37萬 | 1.35% | 4.78億 | -1.81% | -4.24% | +12.97% | +22.70% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.94 | -0.50% | -0.15 | 7,780 | 22.53萬 | 0.62% | 4,253.10萬 | -2.15% | -4.51% | -1.40% | +4.17% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.75 | -0.50% | -0.21 | 10.72萬 | 457.84萬 | 0.47% | 21.84億 | -1.42% | +2.24% | +1.05% | +26.69% |
Sound Point Meridian Capital, Inc.US SPME | 24.85 | -0.50% | -0.12 | 2,100 | 5.23萬 | 0.52% | 5.24億 | -0.43% | -0.52% | -0.94% | -1.55% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.73 | -0.50% | -0.22 | 22.36萬 | 1,000.50萬 | 0.42% | 20.20億 | -0.51% | -2.70% | -4.81% | -5.15% |
Illumination Acquisition Corp IUS ILLU | 9.93 | -0.50% | -0.05 | 47 | 469.47 | 0.00% | 3.11億 | -0.50% | -0.40% | +0.30% | -9.73% |
巴西石油公司US PBR | 20.84 | -0.50% | -0.10 | 850.18萬 | 1.77億 | 1.03% | 1,342.61億 | -1.72% | +9.60% | +26.66% | +75.82% |
Gladstone Land CorpUS LANDO | 19.84 | -0.50% | -0.10 | 1.16萬 | 23.15萬 | 2.85% | 1.12億 | -3.38% | -5.57% | -2.51% | +6.32% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.62 | -0.50% | -0.11 | 1.90萬 | 41.21萬 | 1.84% | 0 | -2.17% | -6.36% | -8.70% | -13.13% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.10 | -0.50% | -0.12 | 960 | 2.31萬 | 0.11% | 6,507.90萬 | -0.39% | -3.46% | -5.72% | -5.25% |
Avantis International Small Cap Value ETFUS AVDV | 110.98 | -0.50% | -0.56 | 26.11萬 | 2,891.60萬 | 0.39% | 203.96億 | -0.56% | +0.18% | +6.61% | +18.10% |
Valley National BancorpUS VLYPO | 24.75 | -0.50% | -0.12 | 979 | 2.43萬 | 0.50% | 9,900.04萬 | -1.43% | -0.44% | -0.24% | -2.67% |
iShares MSCI Israel ETFUS EIS | 124.75 | -0.50% | -0.63 | 5,509 | 68.66萬 | 0.37% | 9.11億 | +0.83% | +2.99% | +3.61% | +13.38% |
兒童之家US PLCE | 2.00 | -0.50% | -0.01 | 15.46萬 | 30.68萬 | 4.48% | 4,433.36萬 | -17.70% | -17.70% | -32.89% | -49.75% |