| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 469 | 3.41萬 | 0.05% | 1,161.76萬 | +0.05% | -1.85% | -4.22% | -3.07% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.05 | -0.51% | -0.15 | 1,032 | 3.00萬 | 0.10% | 581.01萬 | -1.37% | -2.63% | +6.52% | +27.60% |
Callaway Golf CompanyUS CALY | 14.72 | -0.51% | -0.07 | 81.62萬 | 1,203.74萬 | 2.33% | 26.27億 | -4.82% | -6.81% | -18.61% | +26.09% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.17 | -0.51% | -0.11 | 1,178 | 2.61萬 | 0.27% | 2,549.55萬 | -2.99% | +1.05% | -6.40% | +25.79% |
Nuveen Preferred and Income ETFUS NPFI | 25.52 | -0.51% | -0.13 | 16.05萬 | 409.86萬 | 0.33% | 1.74億 | -0.37% | -1.37% | -2.05% | -2.58% |
Davis Select Financial ETFUS DFNL | 49.97 | -0.51% | -0.25 | 8,010 | 40.03萬 | 0.24% | 4.68億 | -3.04% | -2.49% | +2.73% | +3.39% |
EPR不動產US EPR | 56.87 | -0.51% | -0.29 | 36.22萬 | 2,055.15萬 | 0.94% | 43.57億 | -3.90% | -7.11% | -3.51% | +13.97% |
AtriCure公司US ATRC | 58.82 | -0.51% | -0.30 | 67.85萬 | 3,993.76萬 | 2.31% | 29.78億 | +7.85% | +23.86% | +107.99% | +48.69% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.80 | -0.51% | -0.33 | 3.97萬 | 256.98萬 | 0.23% | 17.78億 | -0.77% | -0.42% | +4.33% | +12.23% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.07 | -0.51% | -0.37 | 705 | 5.08萬 | 0.04% | 7,927.71萬 | -1.48% | -1.86% | +3.58% | +13.04% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.00 | -0.51% | -0.11 | 964 | 2.02萬 | 0.00% | 43.05萬 | -1.46% | -7.32% | -6.15% | -9.59% |
The Bank of PrincetonUS BPRN | 43.08 | -0.51% | -0.22 | 1.03萬 | 44.18萬 | 1.48% | 2.93億 | -0.62% | +1.48% | +14.12% | +24.19% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.29 | -0.51% | -0.64 | 7,398 | 92.60萬 | 0.25% | 5.48億 | +0.97% | -2.79% | +9.04% | +19.85% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.21 | -0.51% | -0.15 | 4,430 | 12.97萬 | 1.21% | 905.51萬 | +5.67% | +1.08% | 0.00% | +17.40% |
Cambria Trinity ETFUS TRTY | 31.90 | -0.51% | -0.16 | 1.12萬 | 35.90萬 | 0.19% | 2.87億 | -0.97% | +0.55% | +6.31% | +11.99% |
Life360 IncUS LIF | 40.10 | -0.51% | -0.20 | 14.89萬 | 599.81萬 | 1.29% | 32.67億 | -6.06% | -12.49% | -18.87% | -37.49% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.35 | -0.51% | -0.13 | 656 | 1.73萬 | 0.04% | 790.51萬 | -0.64% | -0.40% | +1.62% | +4.48% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.18 | -0.51% | -0.13 | 540 | 1.36萬 | 0.04% | 1,888.50萬 | -1.08% | -1.55% | 0.00% | +0.16% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.58 | -0.51% | -0.09 | 2.77萬 | 48.72萬 | 0.14% | 3.82億 | -0.23% | -1.95% | -3.33% | -4.22% |
卡比海運US KEX | 137.69 | -0.51% | -0.70 | 11.04萬 | 1,516.56萬 | 0.74% | 72.70億 | -1.24% | -1.10% | +0.40% | +24.96% |