| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Timothy Plan Fixed Income ETFUS TPFI | 24.20 | -0.45% | -0.11 | 3,005 | 7.28萬 | 0.04% | 2,540.68萬 | -0.16% | -1.73% | -3.29% | -3.32% |
EVI IndustriesUS EVI | 17.58 | -0.45% | -0.08 | 5.21萬 | 91.04萬 | 3.71% | 2.26億 | +10.57% | +15.73% | +16.73% | -28.65% |
Selective Insurance GroupUS SIGI | 86.73 | -0.45% | -0.39 | 21.66萬 | 1,873.06萬 | 1.41% | 51.66億 | -4.00% | -4.50% | -9.08% | +3.65% |
Phillips Edison & Company, Inc.US PECO | 37.19 | -0.45% | -0.17 | 55.50萬 | 2,064.32萬 | 0.51% | 47.98億 | -3.17% | -5.68% | -11.75% | +4.56% |
JPMorgan Flexible Income ETFUS JFLI | 52.99 | -0.45% | -0.24 | 486 | 2.57萬 | 0.00% | 4,768.65萬 | -0.74% | -2.11% | -0.93% | +4.54% |
智慧樹新興市場地方債務基金US ELD | 28.42 | -0.45% | -0.13 | 3,326 | 9.47萬 | 0.25% | 1.39億 | -1.34% | -2.05% | -0.63% | -2.67% |
Cadiz IncUS CDZIP | 21.91 | -0.45% | -0.10 | 6,303 | 13.74萬 | 2.18% | 5.04萬 | -1.28% | -1.53% | -4.24% | +11.79% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.13 | -0.45% | -0.27 | 2.46萬 | 145.53萬 | 0.31% | 13.75億 | -0.52% | -1.02% | +1.39% | +7.88% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.36 | -0.45% | -0.16 | 1.22萬 | 43.17萬 | 0.32% | 2.21億 | -0.40% | +1.78% | +9.00% | +19.54% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.89 | -0.45% | -0.11 | 3.57萬 | 85.23萬 | 0.15% | 3,463.33萬 | -0.21% | -2.24% | -4.27% | -4.11% |
Prenetics GlobalUS PRE | 24.08 | -0.45% | -0.11 | 6.25萬 | 151.70萬 | 3.89% | 4.08億 | +2.60% | +34.00% | +22.11% | +52.89% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.47 | -0.45% | -0.50 | 902 | 9.87萬 | 0.18% | 7,881.84萬 | -0.44% | -4.52% | -1.62% | +9.00% |
印度基金US IFN | 10.93 | -0.46% | -0.05 | 5.98萬 | 65.31萬 | 1.23% | 4.73億 | -1.97% | -7.61% | -5.53% | -20.28% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.89 | -0.46% | -0.10 | 8.67萬 | 198.42萬 | 0.52% | 4.70億 | -0.50% | -3.19% | -5.36% | -4.41% |
標普中型股400指數ETF-iSharesUS IJH | 72.88 | -0.46% | -0.33 | 412.32萬 | 3.00億 | 0.82% | 1,207.04億 | -2.10% | -4.58% | -3.81% | +10.42% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.13 | -0.46% | -0.51 | 38.38萬 | 4,302.25萬 | 0.67% | 272.46億 | -1.55% | -1.90% | +2.15% | +9.35% |
Davis Select Financial ETFUS DFNL | 50.00 | -0.46% | -0.23 | 9,886 | 49.41萬 | 0.24% | 4.69億 | -2.99% | -2.44% | +2.79% | +3.45% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.25 | -0.46% | -0.30 | 2,949 | 19.27萬 | 0.61% | 3.01億 | -1.39% | -1.49% | -1.10% | +15.26% |
Towne BankUS TOWN | 36.93 | -0.46% | -0.17 | 27.06萬 | 997.18萬 | 2.16% | 34.14億 | -0.19% | -1.49% | +2.64% | +10.67% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.26 | -0.46% | -0.13 | 1,978 | 5.79萬 | 0.00% | 160.93萬 | -0.97% | -1.30% | +3.38% | +6.29% |