| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Towne BankUS TOWN | 36.93 | -0.46% | -0.17 | 27.05萬 | 996.99萬 | 2.16% | 34.14億 | -0.19% | -1.49% | +2.64% | +10.67% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.26 | -0.46% | -0.13 | 1,978 | 5.79萬 | 0.00% | 160.93萬 | -0.97% | -1.30% | +3.38% | +6.29% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.01 | -0.46% | -0.06 | 4.67萬 | 60.79萬 | 1.15% | 4.78億 | +0.08% | -2.77% | -4.13% | -7.53% |
辛辛那提金融US CINF | 169.12 | -0.46% | -0.78 | 24.31萬 | 4,113.78萬 | 1.46% | 259.56億 | -0.40% | +0.55% | -5.23% | +3.55% |
Viking Holdings Ltd.US VIK | 84.44 | -0.46% | -0.39 | 327.16萬 | 2.75億 | 1.90% | 376.69億 | -0.67% | -6.73% | -18.06% | +18.25% |
Paycom Software, Inc.US PAYC | 225.02 | -0.46% | -1.04 | 21.03萬 | 4,725.28萬 | 2.00% | 99.68億 | +2.79% | -0.75% | +76.87% | +41.20% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.07 | -0.46% | -0.19 | 34.94萬 | 1,433.99萬 | 0.40% | 70.31億 | -1.53% | -1.58% | +4.32% | +20.05% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.69 | -0.46% | -0.48 | 66.01萬 | 6,832.77萬 | 0.40% | 110.43億 | -0.75% | -2.63% | +4.92% | +11.49% |
NVR IncUS NVR | 6,213.46 | -0.46% | -28.77 | 2.18萬 | 1.35億 | 1.03% | 165.58億 | +0.86% | -1.37% | -8.15% | -14.80% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.73 | -0.46% | -0.18 | 514 | 1.99萬 | 0.00% | 2.34億 | -0.49% | -0.39% | +2.61% | +7.11% |
消費品指數ETF-SPDR主要消費品US XLP | 83.11 | -0.46% | -0.38 | 559.75萬 | 4.65億 | 0.43% | 141.84億 | -0.33% | -2.60% | -1.58% | +6.98% |
Principal Investment Grade Corporate ETFUS IG | 19.96 | -0.46% | -0.09 | 2.54萬 | 50.71萬 | 0.12% | 2.00億 | +0.15% | -1.07% | -3.67% | -4.48% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.41 | -0.46% | -0.14 | 4,553 | 13.84萬 | 0.31% | 1.09億 | -1.46% | -0.13% | -3.08% | +21.86% |
卡比海運US KEX | 137.75 | -0.46% | -0.64 | 12.57萬 | 1,727.64萬 | 0.74% | 72.73億 | -1.20% | -1.06% | +0.45% | +25.02% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.28 | -0.46% | -0.12 | 1,650 | 4.34萬 | 0.21% | 5,439.96萬 | -1.96% | -4.49% | -3.79% | -11.81% |
Diodes IncorporatedUS DIOD | 90.37 | -0.46% | -0.42 | 11.42萬 | 1,044.19萬 | 2.18% | 41.46億 | -4.88% | -0.41% | -20.05% | +83.16% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.44 | -0.46% | -0.11 | 7,169 | 17.54萬 | 0.57% | 2,810.60萬 | -0.37% | -2.42% | -4.24% | -2.49% |
Soundwatch Hedged Equity ETFUS SHDG | 33.19 | -0.46% | -0.15 | 2,139 | 7.10萬 | 0.00% | 1.57億 | -0.66% | -0.27% | +1.75% | +2.76% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 32.62 | -0.46% | -0.15 | 1,986 | 6.50萬 | 0.58% | 1,158.00萬 | -1.31% | -5.11% | -19.46% | -36.40% |
Enersis Chile S.A.US ENIC | 4.30 | -0.46% | -0.02 | 21.04萬 | 90.02萬 | 1.26% | 59.48億 | -1.83% | -2.49% | -1.38% | +6.97% |