| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
國際主權債ETF-SPDRUS BWX | 21.49 | -0.42% | -0.09 | 13.89萬 | 298.35萬 | 0.37% | 13.15億 | -1.29% | -2.01% | -0.78% | -4.62% |
CryoPort, Inc.US CYRX | 16.71 | -0.42% | -0.07 | 30.75萬 | 513.79萬 | 2.38% | 8.42億 | +7.46% | 0.00% | +7.67% | +74.06% |
BlackRock Enhanced Large Cap Core FundUS CII | 23.86 | -0.42% | -0.10 | 5.05萬 | 120.90萬 | 1.62% | 10.43億 | -1.32% | -1.00% | -3.63% | +2.10% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.41 | -0.42% | -0.48 | 16.43萬 | 1,878.25萬 | 0.81% | 54.32億 | -0.30% | -3.65% | +3.32% | +11.71% |
微軟US MSFT | 495.67 | -0.42% | -2.08 | 1,395.34萬 | 69.24億 | 1.52% | 3.68萬億 | +0.01% | +3.02% | +35.63% | +2.49% |
標普中型股400指數ETF-iSharesUS IJH | 72.90 | -0.42% | -0.31 | 456.42萬 | 3.33億 | 0.82% | 1,207.51億 | -2.06% | -4.54% | -3.77% | +10.46% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.12 | -0.42% | -0.11 | 327 | 8,200.30 | 0.20% | 1,004.80萬 | 0.00% | 0.00% | 0.00% | -1.02% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 1.27萬 | 91.88萬 | 0.05% | 1,885.13萬 | +0.23% | -1.63% | -4.37% | -3.21% |
曼恩凱德生物醫療US MNKD | 3.57 | -0.42% | -0.01 | 123.39萬 | 438.76萬 | 3.37% | 11.46億 | -4.93% | -16.31% | -7.16% | -37.13% |
AB Core Bond ETFUS CORB | 28.52 | -0.42% | -0.12 | 15.21萬 | 433.55萬 | 0.03% | 11.51億 | -0.07% | -2.06% | -3.65% | -4.51% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.88 | -0.42% | -0.16 | 1,292 | 4.90萬 | 0.11% | 1.31億 | -0.16% | -0.05% | +2.24% | +12.50% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.42 | -0.42% | -0.22 | 1,891 | 10.10萬 | 0.00% | 1.04億 | -0.67% | -1.74% | +4.62% | +9.38% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.12 | -0.42% | -0.10 | 4,805 | 11.59萬 | 0.27% | 6,513.30萬 | -0.31% | -3.38% | -5.64% | -5.17% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.37 | -0.42% | -0.84 | 27.24萬 | 5,427.07萬 | 0.91% | 93.60億 | -1.88% | -1.11% | +1.39% | +45.81% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.70 | -0.42% | -0.10 | 327 | 7,749.98 | 0.00% | 3,199.50萬 | -0.67% | -1.26% | +1.68% | +8.62% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.73 | -0.42% | -0.15 | 4,598 | 16.87萬 | 0.20% | 1.62億 | -1.41% | -2.18% | +4.09% | +18.05% |
Repligen CorporationUS RGEN | 177.44 | -0.42% | -0.75 | 55.02萬 | 9,800.99萬 | 1.58% | 99.88億 | +7.42% | -1.58% | +28.21% | +8.29% |
Ardmore Shipping CorporationUS ASC | 18.92 | -0.42% | -0.08 | 23.12萬 | 438.91萬 | 2.37% | 7.70億 | +1.34% | +4.01% | +11.69% | +78.66% |
Arvinas Holding Company LLCUS ARVN | 8.28 | -0.42% | -0.03 | 30.71萬 | 253.80萬 | 1.92% | 5.41億 | -2.07% | -8.31% | +2.80% | -30.23% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.37 | -0.42% | -0.06 | 2.02萬 | 31.13萬 | 0.93% | 3.79億 | -1.82% | -5.21% | -5.15% | -6.60% |