| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
International BancsharesUS IBOC | 70.24 | -0.40% | -0.28 | 108.23萬 | 7,602.02萬 | 1.12% | 43.66億 | -0.99% | -2.04% | -8.13% | +5.72% |
Global X Gold Miners ETFUS AUAU | 41.10 | -0.40% | -0.16 | 1,434 | 5.88萬 | 0.50% | 657.57萬 | -1.54% | -4.37% | +27.39% | +11.69% |
寰泰生技US MTEX | 7.51 | -0.40% | -0.03 | 2.28萬 | 17.07萬 | 22.15% | 1,449.20萬 | -8.53% | +19.97% | +47.54% | -8.97% |
Franklin Municipal Income ETFUS FTMU | 7.51 | -0.40% | -0.03 | 13.96萬 | 104.85萬 | 0.27% | 4.50億 | -0.52% | -2.85% | -5.18% | -3.90% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | -0.40% | -0.23 | 4.36萬 | 255.40萬 | 0.42% | 9.86億 | -1.15% | -0.99% | +2.17% | +19.57% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.98 | -0.40% | -0.08 | 6.63萬 | 132.46萬 | 0.15% | 5.96億 | +0.05% | -1.82% | -3.43% | -4.97% |
iShares U.S. Energy ETFUS IYE | 67.37 | -0.40% | -0.27 | 76.98萬 | 5,192.18萬 | 0.86% | 17.28億 | -2.11% | -0.16% | +18.38% | +41.74% |
American Century Core Plus Income ETFUS ABND | 42.39 | -0.40% | -0.17 | 6,139 | 26.02萬 | 0.28% | 2.65億 | -0.18% | -1.83% | -3.12% | -4.01% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.80 | -0.40% | -0.19 | 2,754 | 13.18萬 | 0.12% | 3,824.00萬 | +0.13% | -1.57% | -3.40% | -3.48% |
NI Holdings, Inc.US NODK | 14.95 | -0.40% | -0.06 | 9.28萬 | 138.75萬 | 4.53% | 3.06億 | -0.66% | -2.19% | -5.14% | +12.41% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.78 | -0.40% | -0.20 | 14.67萬 | 729.42萬 | 0.92% | 24.89億 | -2.02% | -3.91% | -3.61% | +12.79% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.54 | -0.40% | -0.38 | 6.08萬 | 575.61萬 | 0.53% | 20.18億 | -1.28% | -3.20% | +1.48% | +11.07% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 300 | 2,984.73 | 0.00% | 3.21億 | -0.40% | +0.20% | -0.10% | 0.00% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.09 | -0.40% | -0.08 | 9.95萬 | 199.85萬 | 0.19% | 6.34億 | +0.10% | -1.76% | -3.49% | -5.24% |
AdeiaUS ADEA | 24.82 | -0.40% | -0.10 | 183.99萬 | 4,558.43萬 | 2.85% | 27.48億 | -7.08% | -7.94% | -17.43% | +43.88% |
Superior Uniform GroupUS SGC | 12.40 | -0.40% | -0.05 | 6.41萬 | 79.61萬 | 1.37% | 1.98億 | -1.04% | -1.59% | -7.26% | +28.10% |
海天網絡US HKIT | 2.48 | -0.40% | -0.01 | 1.16萬 | 2.90萬 | 3.41% | 2,229.99萬 | +1.64% | -19.74% | -63.00% | -99.97% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.47 | -0.40% | -0.39 | 14.33萬 | 1,383.44萬 | 0.77% | 16.06億 | -2.31% | -5.32% | -4.20% | -5.57% |
Virginia National Bankshares CorporationUS VABK | 47.07 | -0.40% | -0.19 | 2.09萬 | 98.21萬 | 0.74% | 2.55億 | -4.37% | +1.27% | +4.07% | +18.12% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.38 | -0.40% | -0.25 | 126.57萬 | 7,892.29萬 | 0.50% | 362.23億 | -1.05% | -1.33% | +2.93% | +9.80% |