美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34萬	0.00%	0.00%	0.00%	0.00%
Nuveen U.S. Infrastructure ETF US NUIF	24.32	0.00%	0.00	60	1,453.00	0.00%	2,359.19萬	-1.36%	-4.11%	-5.66%	-3.06%
Nuveen Dividend Growth - ETF Class US NUDG	62.98	0.00%	0.00	12	756	0.00%	1,574.51萬	-0.91%	-2.00%	+2.44%	+0.14%
納圖茲傢具 US NTZ	1.00	0.00%	0.00	0	0	0.00%	1,101.46萬	0.00%	-17.36%	-47.37%	-57.63%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	12	138	0.00%	2.81億	0.00%	-2.92%	+9.39%	+6.01%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Nasus Pharma Ltd. US NSRX	3.53	0.00%	0.00	1.20萬	4.16萬	6.52%	4,150.89萬	+3.67%	-8.31%	+6.97%	-61.42%
North Square Growth Opportunities ETF US NSIG	25.02	0.00%	0.00	41	1,047.00	0.00%	6,128.91萬	+0.38%	+1.14%	0.00%	-1.19%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	670.12萬	0.00%	0.00%	0.00%	-2.05%
NorthStrive Acquisition Corp I US NSAIU	10.06	0.00%	0.00	3,291	3.32萬	5.24%	1.45億	+0.40%	+0.80%	+0.60%	+0.60%
National Storage Affiliates Trust US NSA	43.41	0.00%	0.00	0	0	0.00%	33.70億	0.00%	0.00%	-2.32%	+53.88%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	8,686.88萬	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	8,750.47萬	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.50	0.00%	0.00	0	0	0.00%	3.93億	-0.85%	+0.29%	+0.77%	+0.77%
New Providence Acquisition Corp III US NPAC	10.47	0.00%	0.00	385	4,033.00	0.00%	4.02億	-0.10%	+0.14%	+0.87%	+2.05%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	8,457.68萬	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	7,556.45萬	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.20	0.00%	0.00	39	1,334.00	0.00%	2,821.09萬	+0.04%	+0.34%	+1.63%	+4.02%
Northern Trust US Equity ETF US NOEQ	29.43	0.00%	0.00	6	176.00	0.00%	8.92億	-0.42%	-0.63%	+2.16%	+16.19%

1 ...240 241 242 243 244 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=242"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.3215,"close":24.3215,"volume":60,"market":"US","high":24.3215,"low":24.3215,"preClose":24.3215,"open":24.3215,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":23591855,"askSize":200,"bidSize":200,"askPrice":36.37,"bidPrice":12.13,"week52High":26.54,"week52Low":24.1678,"changeRate5Day":-0.013643,"changeRate20Day":-0.041128,"changeRate60Day":-0.056633,"changeRateWTD":-0.013643,"changeRateMTD":-0.028318,"changeRateQTD":-0.057905,"changeRateYTD":-0.03063,"amount":1453.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23591855,"shortable":3,"shares":970000,"floatShares":970000,"hourTrading":{"tag":"盘后","latestPrice":24.1583,"preClose":24.3215,"latestTime":"16:10 EDT","volume":2,"amount":48.3166,"timestamp":1789762204134,"change":-0.1631999999999998,"changeRate":-0.006710112451945801},"postHourTrading":{"tag":"盘后","latestPrice":24.1583,"preClose":24.3215,"latestTime":"16:10 EDT","volume":2,"amount":48.3166,"timestamp":1789762204134,"change":-0.1631999999999998,"changeRate":-0.006710112451945801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":62.9762,"close":62.9762,"volume":12,"market":"US","high":62.9762,"low":62.9762,"preClose":62.9762,"open":62.9762,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":15745057.6192,"askSize":200,"bidSize":200,"askPrice":94.48,"bidPrice":31.5,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.009146,"changeRate20Day":-0.019964,"changeRate60Day":0.024413,"changeRateWTD":-0.009146,"changeRateMTD":-0.019181,"changeRateQTD":0.027502,"changeRateYTD":0.001371,"amount":756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.99995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1633,"divideRate":0.002593,"floatMarketCap":15745057.6192,"shortable":3,"shares":250016,"floatShares":250016,"hourTrading":{"tag":"盘后","latestPrice":62.9979,"preClose":62.9762,"latestTime":"16:04 EDT","volume":1,"amount":62.9979,"timestamp":1789761847430,"change":0.021700000000002717,"changeRate":0.0003445746170776058},"postHourTrading":{"tag":"盘后","latestPrice":62.9979,"preClose":62.9762,"latestTime":"16:04 EDT","volume":1,"amount":62.9979,"timestamp":1789761847430,"change":0.021700000000002717,"changeRate":0.0003445746170776058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"納圖茲傢具","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.173554,"changeRate60Day":-0.473684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":12,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.029167,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":138,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSRX","nameCN":"Nasus Pharma Ltd.","changeRate":0,"change":0,"latestPrice":3.53,"close":3.53,"volume":12020,"market":"US","high":3.58,"low":3.35,"preClose":3.53,"open":3.35,"turnoverRate":0.001934,"peRate":0,"amplitude":0.065156,"marketValue":41508917,"askSize":100,"bidSize":100,"askPrice":3.59,"bidPrice":2.88,"week52High":9.5,"week52Low":1.98,"changeRate5Day":0.036741,"changeRate20Day":-0.083117,"changeRate60Day":0.069697,"changeRateWTD":0.036741,"changeRateMTD":-0.135651,"changeRateQTD":0.008571,"changeRateYTD":-0.614208,"amount":41581.998725,"eps":-1.06915,"lyrEps":-0.731074,"lyrPeRate":0,"pbRate":3.774911,"volumeRatio":0.96294,"committee":0,"roa":-0.967298,"roe":-3.160431,"changeRate5Min":0.024673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21935420,"shortable":0,"shares":11758900,"floatShares":6214000,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"16:10 EDT","volume":7,"amount":24.71,"timestamp":1789762204604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5517,"preClose":3.53,"latestTime":"07:33 EDT","volume":10,"amount":35.608501,"timestamp":1789731230498,"change":0.021700000000000053,"changeRate":0.006147308781869703},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"16:10 EDT","volume":7,"amount":24.71,"timestamp":1789762204604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.019,"close":25.019,"volume":41,"market":"US","high":25.019,"low":25.019,"preClose":25.019,"open":25.019,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":61289094.338,"askSize":200,"bidSize":200,"askPrice":37.63,"bidPrice":12.55,"week52High":25.6,"week52Low":23.31,"changeRate5Day":0.003824,"changeRate20Day":0.011351,"changeRate60Day":0,"changeRateWTD":0.003824,"changeRateMTD":0.00032,"changeRateQTD":-0.011888,"changeRateYTD":-0.011888,"amount":1046.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61289094.338,"shortable":3,"shares":2449702,"floatShares":2449702,"hourTrading":{"tag":"盘后","latestPrice":25.1567,"preClose":25.019,"latestTime":"16:10 EDT","volume":5,"amount":125.7835,"timestamp":1789762204131,"change":0.13770000000000238,"changeRate":0.0055038170990048514},"postHourTrading":{"tag":"盘后","latestPrice":25.1567,"preClose":25.019,"latestTime":"16:10 EDT","volume":5,"amount":125.7835,"timestamp":1789762204131,"change":0.13770000000000238,"changeRate":0.0055038170990048514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":3291,"market":"US","high":10.56,"low":10.0326,"preClose":10.06,"open":10.56,"turnoverRate":0.000228,"peRate":0,"amplitude":0.052425,"marketValue":145183908,"askSize":200,"bidSize":200,"askPrice":16.09,"bidPrice":4.03,"week52High":10.565,"week52Low":9.97,"changeRate5Day":0.003992,"changeRate20Day":0.008016,"changeRate60Day":0.006,"changeRateWTD":0.003992,"changeRateMTD":0.006,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":33242.999325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145183908,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates Trust","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1362},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":43.381733,"amplitude":0,"marketValue":392621250,"askSize":822,"bidSize":1000,"askPrice":10.59,"bidPrice":10.4,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":-0.008499,"changeRate20Day":0.002865,"changeRate60Day":0.007678,"changeRateWTD":-0.008499,"changeRateMTD":-0.008499,"changeRateQTD":0.006711,"changeRateYTD":0.007678,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.124502,"volumeRatio":0,"committee":0.097695,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392621250,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAC","nameCN":"New Providence Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":385,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000014,"peRate":43.315296,"amplitude":0,"marketValue":401951937.75,"askSize":100,"bidSize":100,"askPrice":11.37,"bidPrice":9.58,"week52High":10.51,"week52Low":10.1,"changeRate5Day":-0.000954,"changeRate20Day":0.001435,"changeRate60Day":0.008739,"changeRateWTD":-0.000954,"changeRateMTD":0.001914,"changeRateQTD":0.008593,"changeRateYTD":0.020468,"amount":4032.999983,"eps":0.241716,"lyrEps":0.267835,"lyrPeRate":39.091232,"pbRate":-28.792884,"volumeRatio":0.003615,"committee":0,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293955720,"shortable":3,"shares":38390825,"floatShares":28076000,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.195,"close":34.195,"volume":39,"market":"US","high":34.195,"low":34.195,"preClose":34.195,"open":34.195,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":28210943.39,"askSize":200,"bidSize":200,"askPrice":51.29,"bidPrice":17.1,"week52High":34.2191,"week52Low":32.09,"changeRate5Day":0.000439,"changeRate20Day":0.003374,"changeRate60Day":0.016347,"changeRateWTD":0.000439,"changeRateMTD":0.001464,"changeRateQTD":0.014839,"changeRateYTD":0.040152,"amount":1333.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28210943.39,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.429905,"close":29.429905,"volume":6,"market":"US","high":29.429905,"low":29.429905,"preClose":29.429905,"open":29.429905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891614287.861,"askSize":200,"bidSize":200,"askPrice":44.16,"bidPrice":14.72,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.004233,"changeRate20Day":-0.006287,"changeRate60Day":0.021634,"changeRateWTD":-0.004233,"changeRateMTD":-0.003342,"changeRateQTD":0.024697,"changeRateYTD":0.16186,"amount":176.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001604,"floatMarketCap":891614287.861,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0}]}}}