美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	1.20億	0.00%	+0.09%	+1.59%	+4.33%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	111	1,194.00	0.00%	5,501.09萬	0.00%	+0.19%	+0.66%	+3.38%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	8,788.87萬	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	8,715.97萬	0.00%	0.00%	0.00%	0.00%
Pinnacle Food Group Limited US PFAI	2.81	0.00%	0.00	385	1,025.00	0.00%	3,287.70萬	-6.53%	-6.33%	-24.87%	+35.39%
ProShares Global Listed Private US PEX	23.62	0.00%	0.00	134	3,149	0.00%	1,133.54萬	+0.33%	-1.51%	+11.68%	-4.42%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.40	0.00%	0.00	0	0	0.00%	8,775.00萬	+1.07%	+1.07%	-0.48%	+4.00%
Peace Acquisition Corp US PECE	10.00	0.00%	0.00	3.82萬	38.22萬	0.10%	8,437.50萬	-0.10%	+0.30%	+0.70%	+1.01%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.00	0.00%	0.00	111	2,775	0.00%	1.70億	-0.68%	-0.24%	-0.30%	-0.97%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Equity Premium Income ETF US PCOV	24.18	0.00%	0.00	37	903.00	0.00%	967.28萬	-1.31%	-3.26%	0.00%	-4.08%
Polen 5Perspectives Large Growth ETF US PCLC	25.05	0.00%	0.00	11	275	0.00%	175.37萬	+0.81%	+3.18%	+2.16%	+2.84%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.44	0.00%	0.00	2.50萬	120.70萬	0.00%	5.28億	+0.37%	-1.46%	-3.38%	-4.44%
普特南高收入債券基金 US PCF	5.33	0.00%	0.00	10.38萬	55.13萬	3.19%	9,975.87萬	-2.74%	0.00%	-1.11%	-13.33%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	0	0	0.00%	2.66億	0.00%	+0.39%	+0.77%	+2.05%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	145	1,504.00	0.00%	3.29億	0.00%	+0.10%	+0.97%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.22	0.00%	0.00	88	2,220.00	0.00%	1.02億	+0.08%	-0.20%	+0.60%	+0.48%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.66	0.00%	0.00	9	285.00	0.00%	3,609.24萬	+0.16%	+0.52%	+3.04%	+7.74%

1 ...243 244 245 246 247 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=245"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":0.015918,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":111,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000048,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":1194.000003,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":4.74359,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":385,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":32877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.78,"changeRate5Day":-0.065327,"changeRate20Day":-0.063333,"changeRate60Day":-0.248663,"changeRateWTD":-0.065327,"changeRateMTD":-0.006786,"changeRateQTD":-0.260137,"changeRateYTD":0.353891,"amount":1025.000045,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":7.878052,"volumeRatio":0.823001,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919300,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":3,"amount":8.31,"timestamp":1789762204619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":3,"amount":8.31,"timestamp":1789762204619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private","changeRate":0,"change":0,"latestPrice":23.6153,"close":23.6153,"volume":134,"market":"US","high":23.6153,"low":23.6153,"preClose":23.6153,"open":23.6153,"turnoverRate":0.000279,"peRate":2361.530053,"amplitude":0,"marketValue":11335367.6153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.745,"week52Low":20.49,"changeRate5Day":0.003327,"changeRate20Day":-0.015126,"changeRate60Day":0.116827,"changeRateWTD":0.003327,"changeRateMTD":-0.027653,"changeRateQTD":0.077444,"changeRateYTD":-0.044221,"amount":3149,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9596,"divideRate":0.08298,"floatMarketCap":11335367.6153,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":23.6153,"preClose":23.6153,"latestTime":"16:10 EDT","volume":7,"amount":163.3611,"timestamp":1789762204168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6153,"preClose":23.6153,"latestTime":"16:10 EDT","volume":7,"amount":163.3611,"timestamp":1789762204168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.337299346923828,"preClose":23.337299346923828,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8406},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0.01069,"changeRate20Day":0.01069,"changeRate60Day":-0.004785,"changeRateWTD":0.01069,"changeRateMTD":0.01069,"changeRateQTD":-0.003831,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2613.629594,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":38224,"market":"US","high":10,"low":9.99,"preClose":10,"open":9.995,"turnoverRate":0.006667,"peRate":0,"amplitude":0.001,"marketValue":84375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.87,"changeRate5Day":-0.000999,"changeRate20Day":0.003019,"changeRate60Day":0.007049,"changeRateWTD":-0.000999,"changeRateMTD":0.001001,"changeRateQTD":0.008065,"changeRateYTD":0.010101,"amount":382172.014694,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2513.105379,"volumeRatio":0.274509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57336000,"shortable":3,"shares":8437500,"floatShares":5733600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":111,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169911825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.63,"week52Low":24.51,"changeRate5Day":-0.006754,"changeRate20Day":-0.002394,"changeRate60Day":-0.002991,"changeRateWTD":-0.006754,"changeRateMTD":-0.007267,"changeRateQTD":-0.005885,"changeRateYTD":-0.00965,"amount":2775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.080016,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1789761846294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1789761846294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.182,"close":24.182,"volume":37,"market":"US","high":24.182,"low":24.182,"preClose":24.182,"open":24.182,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":9672824.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.0062,"changeRate5Day":-0.013056,"changeRate20Day":-0.032619,"changeRate60Day":0,"changeRateWTD":-0.013056,"changeRateMTD":-0.024286,"changeRateQTD":-0.040777,"changeRateYTD":-0.040777,"amount":902.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9672824.182,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":24.182,"preClose":24.182,"latestTime":"16:10 EDT","volume":4,"amount":96.7572,"timestamp":1789762204164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.182,"preClose":24.182,"latestTime":"16:10 EDT","volume":4,"amount":96.7572,"timestamp":1789762204164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.0526,"close":25.0526,"volume":11,"market":"US","high":25.0526,"low":25.0526,"preClose":25.0526,"open":25.0526,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":1753682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.008068,"changeRate20Day":0.031799,"changeRate60Day":0.021604,"changeRateWTD":0.008068,"changeRateMTD":0.013545,"changeRateQTD":0.008039,"changeRateYTD":0.028432,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753682,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.0526,"preClose":25.0526,"latestTime":"16:04 EDT","volume":4,"amount":100.3888,"timestamp":1789761845637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0526,"preClose":25.0526,"latestTime":"16:04 EDT","volume":4,"amount":100.3888,"timestamp":1789761845637,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.443,"close":48.443,"volume":25012,"market":"US","high":48.443,"low":48.443,"preClose":48.443,"open":48.443,"turnoverRate":0.002295,"peRate":0,"amplitude":0,"marketValue":528028700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":48.1908,"changeRate5Day":0.003748,"changeRate20Day":-0.014593,"changeRate60Day":-0.033845,"changeRateWTD":0.003748,"changeRateMTD":-0.009777,"changeRateQTD":-0.029782,"changeRateYTD":-0.044392,"amount":1207047.01918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":753.375309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051351,"floatMarketCap":528028700,"shortable":3,"shares":10900000,"floatShares":10900000,"hourTrading":{"tag":"盘后","latestPrice":48.258,"preClose":48.443,"latestTime":"16:10 EDT","volume":25004,"amount":1206643.146,"timestamp":1789762204163,"change":-0.18499999999999517,"changeRate":-0.0038189212063661454},"postHourTrading":{"tag":"盘后","latestPrice":48.258,"preClose":48.443,"latestTime":"16:10 EDT","volume":25004,"amount":1206643.146,"timestamp":1789762204163,"change":-0.18499999999999517,"changeRate":-0.0038189212063661454},"overnightTrading":{"tag":"夜盘","latestPrice":48.2864990234375,"preClose":48.2864990234375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCF","nameCN":"普特南高收入債券基金","changeRate":0,"change":0,"latestPrice":5.33,"close":5.33,"volume":103786,"market":"US","high":5.35,"low":5.1801,"preClose":5.33,"open":5.33,"turnoverRate":0.005545,"peRate":24.317247,"amplitude":0.031876,"marketValue":99758678.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":5.1801,"changeRate5Day":-0.027372,"changeRate20Day":0,"changeRate60Day":-0.011132,"changeRateWTD":-0.027372,"changeRateMTD":-0.032668,"changeRateQTD":-0.025594,"changeRateYTD":-0.133333,"amount":551272.11469,"eps":0.219186,"lyrEps":0.608208,"lyrPeRate":8.763449,"pbRate":0.799822,"volumeRatio":0.937175,"roa":0.022075,"roe":0.031725,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7174,"divideRate":0.134597,"floatMarketCap":99758678.5,"shortable":3,"shares":18716450,"floatShares":18716450,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.33,"latestTime":"19:30 EDT","volume":195,"amount":1048.528,"timestamp":1789774204903,"change":0.04999999999999982,"changeRate":0.009380863039399591},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.33,"latestTime":"09:16 EDT","volume":12,"amount":64.3194,"timestamp":1789737382803,"change":0.03000000000000025,"changeRate":0.005628517823639822},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.33,"latestTime":"19:30 EDT","volume":195,"amount":1048.528,"timestamp":1789774204903,"change":0.04999999999999982,"changeRate":0.009380863039399591},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":0,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.003852,"changeRate60Day":0.007724,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":145,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000006,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":1503.999977,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.003464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.3728,"timestamp":1789761845239,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.3728,"timestamp":1789761845239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.316,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":88,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":102141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":0.000794,"changeRate20Day":-0.001979,"changeRate60Day":0.005995,"changeRateWTD":0.000794,"changeRateMTD":0.000174,"changeRateQTD":0.003298,"changeRateYTD":0.004781,"amount":2219.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007498,"floatMarketCap":102141000,"shortable":3,"shares":4050000,"floatShares":4050000,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:10 EDT","volume":6,"amount":151.2,"timestamp":1789762204161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:10 EDT","volume":6,"amount":151.2,"timestamp":1789762204161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.66,"close":31.66,"volume":9,"market":"US","high":31.66,"low":31.66,"preClose":31.66,"open":31.66,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":36092431.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.73,"week52Low":28.47,"changeRate5Day":0.001582,"changeRate20Day":0.005204,"changeRate60Day":0.030384,"changeRateWTD":0.001582,"changeRateMTD":0.000439,"changeRateQTD":0.021831,"changeRateYTD":0.07742,"amount":284.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092431.66,"shortable":3,"shares":1140001,"floatShares":1140001,"hourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:04 EDT","volume":2,"amount":63.4498,"timestamp":1789761847251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:04 EDT","volume":2,"amount":63.4498,"timestamp":1789761847251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}