美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Northfield Bancorp US NFBK	15.31	0.00%	0.00	0	0	0.00%	6.40億	0.00%	0.00%	+5.01%	+33.95%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	2	51	0.00%	0	0.00%	+1.86%	+0.33%	+0.06%
Newtek Bus Servs US NEWTL	24.99	0.00%	0.00	0	0	0.00%	4.43億	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.18	0.00%	0.00	879	2.21萬	0.29%	4.80億	-0.25%	-1.62%	-0.21%	-0.10%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	6,094.07萬	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0	0	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
Nocera, Inc. US NCRA	1.98	0.00%	0.00	3.00萬	6.00萬	6.31%	470.48萬	-11.21%	+0.51%	-28.26%	-92.23%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	2,392	2.37萬	0.10%	1.46億	0.00%	+0.46%	0.00%	+0.81%
新世紀儲運 US NCEW	17.22	0.00%	0.00	147	2,512.00	0.00%	5,510.40萬	-9.03%	-0.52%	-9.37%	+193.86%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.29	0.00%	0.00	0	0	0.00%	7,765.04萬	+0.59%	+1.13%	+0.78%	+2.90%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	34	345.00	0.00%	7,614.12萬	0.00%	+0.40%	+1.20%	+1.92%
Neuberger China Equity ETF US NBCE	38.50	0.00%	0.00	13	519.00	0.00%	1,778.70萬	+0.39%	-2.72%	-13.08%	+14.98%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	74.07億	0.00%	0.00%	0.00%	0.00%
Niagen Bioscience US NAGE	2.99	0.00%	0.00	60.92萬	182.34萬	1.84%	2.38億	-1.64%	-5.08%	-13.33%	-52.99%
納比特 US NA	2.22	0.00%	0.00	4.69萬	10.55萬	2.70%	4,885.47萬	-10.48%	+15.63%	+26.14%	-29.52%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	242	2,442.00	0.00%	3.15億	-0.10%	-0.10%	+0.20%	+1.31%

1 ...242 243 244 245 246 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=244"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NFBK","nameCN":"Northfield Bancorp","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7177},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":2,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":50,"bidSize":5,"askPrice":25.65,"bidPrice":25.26,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018609,"changeRate60Day":0.003281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043478,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Bus Servs","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.176,"close":25.176,"volume":879,"market":"US","high":25.25,"low":25.176,"preClose":25.176,"open":25.25,"turnoverRate":0.000046,"peRate":11.548623,"amplitude":0.002939,"marketValue":479821831.2,"askSize":100,"bidSize":235,"askPrice":27.72,"bidPrice":24.98,"week52High":25.7,"week52Low":24.7,"changeRate5Day":-0.002536,"changeRate20Day":-0.016178,"changeRate60Day":-0.002144,"changeRateWTD":-0.002536,"changeRateMTD":0.002134,"changeRateQTD":-0.003598,"changeRateYTD":-0.000956,"amount":22144.999775,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.828165,"pbRate":1.313889,"volumeRatio":0.56827,"committee":0.402985,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079441,"floatMarketCap":479821831.2,"shortable":3,"shares":19058700,"floatShares":19058700,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.176,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1789762204120,"change":0.02400000000000091,"changeRate":0.0009532888465205319},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.176,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1789762204120,"change":0.02400000000000091,"changeRate":0.0009532888465205319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCRA","nameCN":"Nocera, Inc.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":30012,"market":"US","high":2.075,"low":1.95,"preClose":1.98,"open":1.95,"turnoverRate":0.016951,"peRate":0,"amplitude":0.063131,"marketValue":4704773.04,"askSize":100,"bidSize":5,"askPrice":2.25,"bidPrice":1.96,"week52High":72,"week52Low":1.3,"changeRate5Day":-0.112108,"changeRate20Day":0.005076,"changeRate60Day":-0.282609,"changeRateWTD":-0.112108,"changeRateMTD":-0.300353,"changeRateQTD":-0.301587,"changeRateYTD":-0.922261,"amount":60049.745195,"eps":-8.7112,"lyrEps":-6.20703,"lyrPeRate":0,"pbRate":0.865652,"volumeRatio":0.1104,"committee":-0.904762,"roa":-0.36849,"roe":-1.065055,"changeRate5Min":-0.045783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3505590,"shortable":0,"shares":2376148,"floatShares":1770500,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"19:30 EDT","volume":2155,"amount":4269.427815,"timestamp":1789774204859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.98,"latestTime":"09:29 EDT","volume":1034,"amount":2011.562729,"timestamp":1789738195772,"change":-0.050000000000000044,"changeRate":-0.025252525252525276},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"19:30 EDT","volume":2155,"amount":4269.427815,"timestamp":1789774204859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9800000190734863,"latestTime":"20260918 04:00 EDT","volume":10,"amount":20,"timestamp":1789718402405,"change":0.009999990463256836,"changeRate":0.005050500185316257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":2392,"market":"US","high":9.91,"low":9.9,"preClose":9.91,"open":9.9,"turnoverRate":0.000206,"peRate":0,"amplitude":0.001009,"marketValue":145967363,"askSize":100,"bidSize":200,"askPrice":15.65,"bidPrice":3.97,"week52High":9.925,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004562,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":23704.00106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.033103,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"新世紀儲運","changeRate":0,"change":0,"latestPrice":17.22,"close":17.22,"volume":147,"market":"US","high":17.22,"low":17.22,"preClose":17.22,"open":17.22,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":55104000,"askSize":1,"bidSize":100,"askPrice":18.85,"bidPrice":13.91,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.090333,"changeRate20Day":-0.005199,"changeRate60Day":-0.093684,"changeRateWTD":-0.090333,"changeRateMTD":-0.053326,"changeRateQTD":-0.00116,"changeRateYTD":1.938567,"amount":2512.000111,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.090903,"volumeRatio":1.168522,"committee":0.980198,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8003838.78,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.22,"latestTime":"16:04 EDT","volume":1,"amount":17,"timestamp":1789761844459,"change":-0.21999999999999886,"changeRate":-0.012775842044134662},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.22,"latestTime":"16:04 EDT","volume":1,"amount":17,"timestamp":1789761844459,"change":-0.21999999999999886,"changeRate":-0.012775842044134662},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":306.98976,"amplitude":0,"marketValue":77650398,"askSize":200,"bidSize":1000,"askPrice":16.46,"bidPrice":10,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.005855,"changeRate20Day":0.011302,"changeRate60Day":0.007835,"changeRateWTD":0.005855,"changeRateMTD":0.006849,"changeRateQTD":-0.00194,"changeRateYTD":0.029,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.487838,"volumeRatio":0,"committee":0.666667,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77650398,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":34,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000007,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.18,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0.00398,"changeRate60Day":0.012036,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":344.999989,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.805688,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789762204116,"change":-0.02999999999999936,"changeRate":-0.0029732408325073697},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789762204116,"change":-0.02999999999999936,"changeRate":-0.0029732408325073697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":38.5005,"close":38.5005,"volume":13,"market":"US","high":38.5005,"low":38.5005,"preClose":38.5005,"open":38.5005,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":17786999.997,"askSize":200,"bidSize":200,"askPrice":58.27,"bidPrice":19.43,"week52High":45.93,"week52Low":31.49,"changeRate5Day":0.00388,"changeRate20Day":-0.027227,"changeRate60Day":-0.130779,"changeRateWTD":0.00388,"changeRateMTD":-0.028827,"changeRateQTD":-0.135968,"changeRateYTD":0.149783,"amount":518.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4437,"divideRate":0.011525,"floatMarketCap":17786999.997,"shortable":3,"shares":461994,"floatShares":461994,"hourTrading":{"tag":"盘后","latestPrice":38.9796,"preClose":38.5005,"latestTime":"16:10 EDT","volume":6,"amount":233.8776,"timestamp":1789762204115,"change":0.4790999999999954,"changeRate":0.012443994233840999},"postHourTrading":{"tag":"盘后","latestPrice":38.9796,"preClose":38.5005,"latestTime":"16:10 EDT","volume":6,"amount":233.8776,"timestamp":1789762204115,"change":0.4790999999999954,"changeRate":0.012443994233840999},"overnightTrading":{"tag":"夜盘","latestPrice":38.97959899902344,"preClose":38.97959899902344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAGE","nameCN":"Niagen Bioscience","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":609162,"market":"US","high":3.025,"low":2.9701,"preClose":2.99,"open":2.99,"turnoverRate":0.010913,"peRate":15.724594,"amplitude":0.018361,"marketValue":238136537.73,"askSize":100,"bidSize":1000,"askPrice":3.35,"bidPrice":2.99,"week52High":10.52,"week52Low":2.87,"changeRate5Day":-0.016447,"changeRate20Day":-0.050794,"changeRate60Day":-0.133333,"changeRateWTD":-0.016447,"changeRateMTD":-0.044728,"changeRateQTD":-0.062696,"changeRateYTD":-0.529874,"amount":1823384.9841,"eps":0.190148,"lyrEps":0.2,"lyrPeRate":14.95,"pbRate":2.885524,"volumeRatio":1.625321,"committee":0.818182,"roa":0.054356,"roe":0.217975,"changeRate5Min":-0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166899312.32,"shortable":3,"shares":79644327,"floatShares":55819168,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:30 EDT","volume":49726,"amount":148680.143288,"timestamp":1789774204033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.99,"latestTime":"09:29 EDT","volume":300,"amount":897,"timestamp":1789738199910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:30 EDT","volume":49726,"amount":148680.143288,"timestamp":1789774204033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.990000009536743,"latestTime":"20260918 04:00 EDT","volume":59,"amount":177,"timestamp":1789718402098,"change":0.009999990463256836,"changeRate":0.0033444784051375933},"impliedVol":1.2741,"impliedVolPercentile":0.5657},{"symbol":"NA","nameCN":"納比特","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":46873,"market":"US","high":2.28,"low":2.22,"preClose":2.22,"open":2.2605,"turnoverRate":0.005575,"peRate":0,"amplitude":0.027027,"marketValue":48854743.02,"askSize":200,"bidSize":1,"askPrice":2.26,"bidPrice":2.1,"week52High":6.1,"week52Low":1.5801,"changeRate5Day":-0.104839,"changeRate20Day":0.15625,"changeRate60Day":0.261364,"changeRateWTD":-0.104839,"changeRateMTD":0.023041,"changeRateQTD":0.2,"changeRateYTD":-0.295238,"amount":105501.776973,"eps":-1.1056,"lyrEps":0.975066,"lyrPeRate":2.276769,"pbRate":0.122085,"volumeRatio":0.914106,"committee":-0.99005,"roa":-0.043877,"roe":-0.356282,"changeRate5Min":-0.026316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18664428,"shortable":3,"shares":22006641,"floatShares":8407400,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.22,"latestTime":"19:34 EDT","volume":5369,"amount":12080.356306,"timestamp":1789774498088,"change":-0.010000000000000231,"changeRate":-0.0045045045045046085},"preHourTrading":{"tag":"盘前","latestPrice":2.2432,"preClose":2.22,"latestTime":"09:22 EDT","volume":646,"amount":1419.614587,"timestamp":1789737753517,"change":0.023199999999999665,"changeRate":0.010450450450450299},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.22,"latestTime":"19:34 EDT","volume":5369,"amount":12080.356306,"timestamp":1789774498088,"change":-0.010000000000000231,"changeRate":-0.0045045045045046085},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.2200000286102295,"latestTime":"20260918 04:00 EDT","volume":1046,"amount":2258,"timestamp":1789718402404,"change":-0.019999980926513672,"changeRate":-0.009009000301245093},"impliedVol":2.6937,"impliedVolPercentile":0.9721},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":242,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":475,"bidSize":200,"askPrice":10.12,"bidPrice":4.04,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.00099,"changeRate20Day":-0.00098,"changeRate60Day":0.001996,"changeRateWTD":-0.00099,"changeRateMTD":0.002982,"changeRateQTD":0.00398,"changeRateYTD":0.013052,"amount":2441.999979,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0.115019,"committee":-0.407407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0}]}}}