美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	0.00%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	56	618.02	0.00%	1.05億	+0.18%	+0.36%	+1.29%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	283	2,993.60	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.88	0.00%	0.00	26	647.16	0.00%	4,975.00萬	+0.14%	+0.32%	+0.75%	-1.41%
Longview Advantage Fixed Income ETF US LVIG	97.08	0.00%	0.00	9	871.21	0.00%	1.13億	+0.26%	-1.15%	-1.81%	-2.83%
Long Table Growth Corp US LTGRU	10.19	0.00%	0.00	0	0	0.00%	2.34億	+0.90%	+1.70%	+1.60%	+1.70%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	52	517.40	0.00%	2.29億	0.00%	+0.35%	0.00%	+0.25%
Nomura Tax-Free USA ETF US LTAX	24.11	0.00%	0.00	6	144.11	0.00%	602.63萬	-0.06%	-2.49%	-4.28%	-3.89%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.45	0.00%	0.00	7	170.70	0.00%	5,256.75萬	+0.39%	-1.13%	-2.72%	-2.74%
TrueShares Technology, AI & Deep Learning ETF US LRNZ	65.52	0.00%	0.00	700	4.54萬	0.00%	4,193.02萬	+6.77%	+5.63%	+11.06%	+37.47%
Corgi LRN 2x Daily ETF US LRNX	21.79	0.00%	0.00	406	8,594.34	0.00%	32.69萬	-3.03%	-7.48%	-16.15%	-14.34%
Amplify LQD Investment Grade 12% Target Income ETF US LQDM	23.54	0.00%	0.00	1	23.49	0.00%	258.94萬	+0.41%	-1.44%	-5.04%	-5.92%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	50.71	0.00%	0.00	3	153.84	0.00%	507.10萬	-2.22%	+1.57%	0.00%	+1.44%
iShares BBB Rated Corporate Bond ETF US LQDB	84.06	0.00%	0.00	771	6.46萬	0.00%	5,884.20萬	+0.56%	-0.71%	-2.94%	-3.50%
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF US LQAI	45.93	0.00%	0.00	9	413.03	0.00%	229.66萬	-0.25%	+0.21%	-0.99%	+16.70%

1 ...219 220 221 222 223 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=221"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":56,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000023,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":100,"bidSize":396,"askPrice":11.05,"bidPrice":11.02,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.001818,"changeRate20Day":0.003643,"changeRate60Day":0.012868,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":618.019272,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.011191,"committee":0.596774,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26794028,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":283,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000009,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":600,"bidSize":27418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":2993.598849,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":12.415016,"committee":0.95717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.875,"close":24.875,"volume":26,"market":"US","high":24.875,"low":24.875,"preClose":24.875,"open":24.875,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":49750000,"askSize":100,"bidSize":100,"askPrice":25.01,"bidPrice":24.78,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.001409,"changeRate20Day":0.003226,"changeRate60Day":0.007493,"changeRateWTD":0.001409,"changeRateMTD":-0.000201,"changeRateQTD":0.009529,"changeRateYTD":-0.014071,"amount":647.157242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3532,"divideRate":0.0544,"floatMarketCap":49750000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.8983,"preClose":24.875,"latestTime":"16:10 EDT","volume":5,"amount":124.375,"timestamp":1789675804765,"change":0.023299999999998988,"changeRate":0.0009366834170853864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":97.0784,"close":97.0784,"volume":9,"market":"US","high":97.0784,"low":97.0784,"preClose":97.0784,"open":97.0784,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":112610944,"askSize":300,"bidSize":800,"askPrice":96.82,"bidPrice":96.76,"week52High":100.5899,"week52Low":96.63,"changeRate5Day":0.002643,"changeRate20Day":-0.011505,"changeRate60Day":-0.018141,"changeRateWTD":0.002643,"changeRateMTD":-0.009842,"changeRateQTD":-0.017293,"changeRateYTD":-0.028342,"amount":871.205315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003919,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112610944,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":97.07,"preClose":97.07,"latestTime":"16:10 EDT","volume":3,"amount":291.2352,"timestamp":1789675804764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":100,"bidSize":46810,"askPrice":12.25,"bidPrice":9.98,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.009011,"changeRate20Day":0.016966,"changeRate60Day":0.015952,"changeRateWTD":0.009011,"changeRateMTD":0.008911,"changeRateQTD":0.017982,"changeRateYTD":0.016966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.874,"volumeRatio":0,"committee":0.995737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234370000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":52,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":1997,"bidSize":482,"askPrice":9.99,"bidPrice":9.95,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":517.39999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.014176,"committee":-0.611134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.105,"close":24.105,"volume":6,"market":"US","high":24.105,"low":24.105,"preClose":24.105,"open":24.105,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6026250,"askSize":200,"bidSize":100,"askPrice":24.01,"bidPrice":23.81,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.00063,"changeRate20Day":-0.024863,"changeRate60Day":-0.042826,"changeRateWTD":-0.00063,"changeRateMTD":-0.018558,"changeRateQTD":-0.042826,"changeRateYTD":-0.038876,"amount":144.112495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050123,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024236,"floatMarketCap":6026250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.45,"close":24.45,"volume":7,"market":"US","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52567451.1,"askSize":100,"bidSize":100,"askPrice":24.39,"bidPrice":24.35,"week52High":25.2,"week52Low":24.32,"changeRate5Day":0.003913,"changeRate20Day":-0.011322,"changeRate60Day":-0.027214,"changeRateWTD":0.003913,"changeRateMTD":-0.011474,"changeRateQTD":-0.025896,"changeRateYTD":-0.027446,"amount":170.695002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2459,"divideRate":0.010057,"floatMarketCap":52567451.1,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"19:30 EDT","volume":3,"amount":73.35,"timestamp":1789687803316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNZ","nameCN":"TrueShares Technology, AI & Deep Learning ETF","changeRate":0,"change":0,"latestPrice":65.5159,"close":65.5159,"volume":700,"market":"US","high":65.5159,"low":65.5159,"preClose":65.5159,"open":65.5159,"turnoverRate":0.001094,"peRate":0,"amplitude":0,"marketValue":41930176,"askSize":120,"bidSize":200,"askPrice":64.98,"bidPrice":64.88,"week52High":65.98,"week52Low":37.89,"changeRate5Day":0.06773,"changeRate20Day":0.056258,"changeRate60Day":0.110631,"changeRateWTD":0.06773,"changeRateMTD":0.039275,"changeRateQTD":0.015314,"changeRateYTD":0.374732,"amount":45394.155121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713396,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41930176,"shortable":3,"shares":640000,"floatShares":640000,"postHourTrading":{"tag":"盘后","latestPrice":65.365,"preClose":65.5159,"latestTime":"19:30 EDT","volume":63,"amount":4143.4249,"timestamp":1789687805170,"change":-0.15090000000000714,"changeRate":-0.002303257682486345},"overnightTrading":{"tag":"夜盘","latestPrice":65.51589965820312,"preClose":65.51589965820312,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0685,"impliedVolPercentile":0.0837},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7911,"close":21.7911,"volume":406,"market":"US","high":21.7911,"low":21.7911,"preClose":21.7911,"open":21.7911,"turnoverRate":0.027067,"peRate":0,"amplitude":0,"marketValue":326866.5,"askSize":400,"bidSize":400,"askPrice":21.37,"bidPrice":21.21,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.030274,"changeRate20Day":-0.074821,"changeRate60Day":-0.161471,"changeRateWTD":-0.030274,"changeRateMTD":-0.13071,"changeRateQTD":-0.211356,"changeRateYTD":-0.143432,"amount":8594.34322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.248667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326866.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDM","nameCN":"Amplify LQD Investment Grade 12% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.54,"close":23.54,"volume":1,"market":"US","high":23.54,"low":23.54,"preClose":23.54,"open":23.54,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":2589400,"askSize":100,"bidSize":100,"askPrice":24.04,"bidPrice":23.02,"week52High":25.05,"week52Low":23.37,"changeRate5Day":0.004061,"changeRate20Day":-0.01444,"changeRate60Day":-0.050431,"changeRateWTD":0.004061,"changeRateMTD":-0.006323,"changeRateQTD":-0.039576,"changeRateYTD":-0.059153,"amount":23.49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9761,"divideRate":0.041466,"floatMarketCap":2589400,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":6,"amount":141.24,"timestamp":1789675804245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":50.7102,"close":50.7102,"volume":3,"market":"US","high":50.7102,"low":50.7102,"preClose":50.7102,"open":50.7102,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5071020,"askSize":100,"bidSize":100,"askPrice":51.58,"bidPrice":50.12,"week52High":51.9538,"week52Low":48.8104,"changeRate5Day":-0.022245,"changeRate20Day":0.015721,"changeRate60Day":0,"changeRateWTD":-0.022245,"changeRateMTD":0.018142,"changeRateQTD":0.014407,"changeRateYTD":0.014407,"amount":153.839996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071020,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDB","nameCN":"iShares BBB Rated Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":84.06,"close":84.06,"volume":771,"market":"US","high":84.06,"low":84.06,"preClose":84.06,"open":84.06,"turnoverRate":0.001101,"peRate":0,"amplitude":0,"marketValue":58842000,"askSize":200,"bidSize":700,"askPrice":83.75,"bidPrice":83.73,"week52High":88.86,"week52Low":83.49,"changeRate5Day":0.005602,"changeRate20Day":-0.007146,"changeRate60Day":-0.029442,"changeRateWTD":0.005602,"changeRateMTD":-0.008771,"changeRateQTD":-0.031455,"changeRateYTD":-0.035013,"amount":64571.626465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425987,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0769,"divideRate":0.0485,"floatMarketCap":58842000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.06,"latestTime":"19:30 EDT","volume":7,"amount":588.42,"timestamp":1789687803094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.05999755859375,"preClose":84.05999755859375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQAI","nameCN":"LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.9313,"close":45.9313,"volume":9,"market":"US","high":45.9313,"low":45.9313,"preClose":45.9313,"open":45.9313,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":2296610.9313,"askSize":800,"bidSize":1000,"askPrice":45.98,"bidPrice":45.49,"week52High":48.265,"week52Low":37.1428,"changeRate5Day":-0.002547,"changeRate20Day":0.002079,"changeRate60Day":-0.009852,"changeRateWTD":-0.002547,"changeRateMTD":0.006178,"changeRateQTD":-0.045683,"changeRateYTD":0.166954,"amount":413.02747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01432,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4226,"divideRate":0.009201,"floatMarketCap":2296610.9313,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":45.805,"preClose":45.9313,"latestTime":"16:10 EDT","volume":6,"amount":275.5878,"timestamp":1789675804244,"change":-0.12630000000000052,"changeRate":-0.0027497588790215063},"overnightTrading":{"tag":"夜盘","latestPrice":45.93130111694336,"preClose":45.93130111694336,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}