美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Liberty One Tactical Income ETF US LOTI	25.75	0.00%	0.00	114	2,898.93	0.00%	4,686.93萬	-0.20%	-1.58%	-0.59%	+2.08%
Gabelli Love Our Planet & People ETF US LOPP	36.13	0.00%	0.00	11	393.21	0.00%	1,481.33萬	-1.55%	-3.43%	-6.53%	+8.56%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	2.76億	0.00%	0.00%	0.00%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	0.00%	+11.84%
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER US LOCT	23.92	0.00%	0.00	7	167.18	0.00%	1,076.40萬	+0.17%	-0.04%	-0.06%	+0.21%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	0.00%	+5.21%
1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0	0	0.00%	125.78萬	0.00%	0.00%	0.00%	-22.20%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	402.95萬	0.00%	+12.58%	-28.47%	-69.18%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	243.01萬	0.00%	0.00%	-31.80%	-76.57%
2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0	0	0.00%	154.27萬	0.00%	0.00%	0.00%	+0.02%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	+1.80%	+2.70%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	65	665.57	0.00%	1.61億	+0.15%	+0.15%	+0.84%	+3.18%
FlexShares Credit-Scored US Long Corporate Bond Index Fund US LKOR	39.88	0.00%	0.00	221	8,758.25	0.00%	3,190.41萬	+1.10%	-0.30%	-5.62%	-6.05%
Lakefront Biotherapeutics US LKFT	28.91	0.00%	0.00	16.98萬	489.61萬	1.80%	19.05億	+7.83%	+2.26%	-0.34%	-11.59%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.96	0.00%	0.00	72	1,725.41	0.00%	898.50萬	0.00%	-0.17%	+0.10%	-0.50%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.75	0.00%	0.00	68	1,685.90	0.00%	1,237.25萬	+0.06%	-0.10%	+0.16%	+0.69%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	6,290.07萬	0.00%	0.00%	0.00%	-20.33%
Corgi LITE 2x Daily ETF US LITC	25.85	0.00%	0.00	504	1.35萬	0.00%	38.78萬	-9.31%	-3.10%	0.00%	+2.72%
Themes Lithium & Battery Metal Miners ETF US LIMI	40.20	0.00%	0.00	6	240.22	0.00%	200.98萬	-2.54%	-7.97%	-20.83%	-13.89%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	10.57億	0.00%	0.00%	0.00%	+50.00%

1 ...216 217 218 219 220 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=218"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LOTI","nameCN":"Liberty One Tactical Income ETF","changeRate":0,"change":0,"latestPrice":25.7493,"close":25.7493,"volume":114,"market":"US","high":25.7493,"low":25.7493,"preClose":25.7493,"open":25.7493,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":46869339.3474,"askSize":2300,"bidSize":2300,"askPrice":25.69,"bidPrice":25.64,"week52High":26.5095,"week52Low":24.995,"changeRate5Day":-0.002008,"changeRate20Day":-0.015846,"changeRate60Day":-0.005891,"changeRateWTD":-0.002008,"changeRateMTD":-0.013811,"changeRateQTD":-0.010366,"changeRateYTD":0.020838,"amount":2898.93219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.019795,"floatMarketCap":46869339.3474,"shortable":3,"shares":1820218,"floatShares":1820218,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.8245,"latestTime":"19:30 EDT","volume":11,"amount":283.897,"timestamp":1789687805410,"change":0.015499999999999403,"changeRate":0.0006002052314662201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":36.13,"close":36.13,"volume":11,"market":"US","high":36.13,"low":36.13,"preClose":36.13,"open":36.13,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":14813300,"askSize":300,"bidSize":300,"askPrice":36.01,"bidPrice":35.9,"week52High":40,"week52Low":31.925,"changeRate5Day":-0.015545,"changeRate20Day":-0.034316,"changeRate60Day":-0.065285,"changeRateWTD":-0.015545,"changeRateMTD":-0.022309,"changeRateQTD":-0.093052,"changeRateYTD":0.085565,"amount":393.211815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2728,"divideRate":0.007551,"floatMarketCap":14813300,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":35.9057,"preClose":36.13,"latestTime":"16:10 EDT","volume":3,"amount":108.39,"timestamp":1789675804243,"change":-0.2242999999999995,"changeRate":-0.006208137282037074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCT","nameCN":"INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":7,"market":"US","high":23.92,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10764023.92,"askSize":300,"bidSize":300,"askPrice":23.94,"bidPrice":23.84,"week52High":24.05,"week52Low":23.48,"changeRate5Day":0.001675,"changeRate20Day":-0.000418,"changeRate60Day":-0.000627,"changeRateWTD":0.001675,"changeRateMTD":0.002935,"changeRateQTD":0.001675,"changeRateYTD":0.002095,"amount":167.180542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2317,"divideRate":0.051492,"floatMarketCap":10764023.92,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:10 EDT","volume":6,"amount":143.52,"timestamp":1789675804243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"1倍做空LMT ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.125753,"changeRate60Day":-0.284749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.318033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"2倍做空LLY ETF-Defiance","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":500,"bidSize":2000,"askPrice":10.6,"bidPrice":10.29,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"committee":0.6,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":65,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0.000008,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":979,"bidSize":2401,"askPrice":10.24,"bidPrice":10.23,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.001468,"changeRate60Day":0.008374,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":665.568247,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.077182,"committee":0.42071,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:04 EDT","volume":2,"amount":20.47,"timestamp":1789675446063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKOR","nameCN":"FlexShares Credit-Scored US Long Corporate Bond Index Fund","changeRate":0,"change":0,"latestPrice":39.8801,"close":39.8801,"volume":221,"market":"US","high":39.8801,"low":39.8801,"preClose":39.8801,"open":39.8801,"turnoverRate":0.000276,"peRate":3.367136,"amplitude":0,"marketValue":31904119.8801,"askSize":100,"bidSize":100,"askPrice":39.71,"bidPrice":39.52,"week52High":44.34,"week52Low":39.3401,"changeRate5Day":0.010954,"changeRate20Day":-0.002998,"changeRate60Day":-0.056155,"changeRateWTD":0.010954,"changeRateMTD":-0.006858,"changeRateQTD":-0.049002,"changeRateYTD":-0.060517,"amount":8758.251312,"eps":11.843922,"lyrEps":10.242696,"lyrPeRate":3.893516,"pbRate":0,"volumeRatio":0.262912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3721,"divideRate":0.059481,"floatMarketCap":31904119.8801,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":39.825,"preClose":39.8801,"latestTime":"19:30 EDT","volume":7,"amount":279.1607,"timestamp":1789687802982,"change":-0.05509999999999593,"changeRate":-0.001381641470307144},"overnightTrading":{"tag":"夜盘","latestPrice":39.88010025024414,"preClose":39.88010025024414,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKFT","nameCN":"Lakefront Biotherapeutics","changeRate":0,"change":0,"latestPrice":28.91,"close":28.91,"volume":169761,"market":"US","high":29.11,"low":28.59,"preClose":28.91,"open":28.77,"turnoverRate":0.00708,"peRate":2.805106,"amplitude":0.017987,"marketValue":1905084322.61,"askSize":39,"bidSize":200,"askPrice":28.92,"bidPrice":28.89,"week52High":37.78,"week52Low":25.68,"changeRate5Day":0.078329,"changeRate20Day":0.022639,"changeRate60Day":-0.003447,"changeRateWTD":0.078329,"changeRateMTD":0.014386,"changeRateQTD":-0.03569,"changeRateYTD":-0.115902,"amount":4896066.896055,"eps":10.306208,"lyrEps":5.717976,"lyrPeRate":5.055985,"pbRate":0.583732,"volumeRatio":0.708286,"committee":0.67364,"roa":0.099293,"roe":0.201212,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693238672,"shortable":3,"shares":65897071,"floatShares":23979200,"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.91,"latestTime":"09:29 EDT","volume":1332,"amount":38201.72004,"timestamp":1789738170094,"change":-0.14999999999999858,"changeRate":-0.0051885160843998124},"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.91,"latestTime":"19:30 EDT","volume":314,"amount":9077.74,"timestamp":1789687805503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":28.90999984741211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1497,"impliedVolPercentile":0.2935},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":72,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":8985000,"askSize":701,"bidSize":700,"askPrice":24.01,"bidPrice":23.9,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0,"changeRate20Day":-0.001667,"changeRate60Day":0.001044,"changeRateWTD":0,"changeRateMTD":0.001044,"changeRateQTD":0.006723,"changeRateYTD":-0.004983,"amount":1725.409012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302107,"committee":-0.000714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2475,"divideRate":0.052066,"floatMarketCap":8985000,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789675443714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.745,"close":24.745,"volume":68,"market":"US","high":24.745,"low":24.745,"preClose":24.745,"open":24.745,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":12372500,"askSize":1462,"bidSize":700,"askPrice":24.8,"bidPrice":24.7,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.000607,"changeRate20Day":-0.001009,"changeRate60Day":0.001619,"changeRateWTD":0.000607,"changeRateMTD":0.001416,"changeRateQTD":0.00304,"changeRateYTD":0.006864,"amount":1685.902161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066635,"committee":-0.352451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.049101,"floatMarketCap":12372500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.725,"preClose":24.725,"latestTime":"16:10 EDT","volume":6,"amount":148.47,"timestamp":1789675804240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LITC","nameCN":"Corgi LITE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.8539,"close":25.8539,"volume":504,"market":"US","high":25.8539,"low":25.8539,"preClose":25.8539,"open":25.8539,"turnoverRate":0.0336,"peRate":0,"amplitude":0,"marketValue":387808.5,"askSize":300,"bidSize":300,"askPrice":27,"bidPrice":26.85,"week52High":34.7911,"week52Low":13.8526,"changeRate5Day":-0.093091,"changeRate20Day":-0.030963,"changeRate60Day":0,"changeRateWTD":-0.093091,"changeRateMTD":-0.087817,"changeRateQTD":0.027171,"changeRateYTD":0.027171,"amount":13496.871368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387808.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.755,"preClose":25.8539,"latestTime":"16:42 EDT","volume":5,"amount":129.455,"timestamp":1789677768705,"change":-0.09890000000000043,"changeRate":-0.003825341631243272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":40.195,"close":40.195,"volume":6,"market":"US","high":40.195,"low":40.195,"preClose":40.195,"open":40.195,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2009750,"askSize":100,"bidSize":100,"askPrice":40.37,"bidPrice":38.81,"week52High":63.28,"week52Low":32.9425,"changeRate5Day":-0.025427,"changeRate20Day":-0.079679,"changeRate60Day":-0.208292,"changeRateWTD":-0.025427,"changeRateMTD":-0.108363,"changeRateQTD":-0.170211,"changeRateYTD":-0.138925,"amount":240.224991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2516,"divideRate":0.006259,"floatMarketCap":2009750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.195,"latestTime":"16:10 EDT","volume":7,"amount":281.365,"timestamp":1789675804760,"change":0.134999999999998,"changeRate":0.0033586266948624956},"overnightTrading":{"tag":"夜盘","latestPrice":40.19499969482422,"preClose":40.19499969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.0478},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0}]}}}