| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Repay Holdings CorporationUS RPAY | 3.80 | +0.53% | +0.02 | 31.56萬 | 119.27萬 | 2.91% | 3.15億 | +7.04% | +3.54% | +19.50% | +4.11% |
McGraw HillUS MH | 13.32 | +0.53% | +0.07 | 62.26萬 | 827.00萬 | 2.64% | 25.44億 | +8.47% | +1.52% | +45.26% | -19.27% |
Reaves 公用事業收益基金US UTG | 36.19 | +0.53% | +0.19 | 47.49萬 | 1,723.83萬 | 1.97% | 33.33億 | -6.15% | -8.10% | -14.97% | -1.07% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 10.71 | +0.53% | +0.06 | 4,423 | 4.84萬 | 4.22% | 192.70萬 | -10.18% | -27.78% | -49.47% | -59.58% |
新興市場精選ETF-HarborUS EMES | 27.76 | +0.53% | +0.15 | 308 | 8,551.00 | 0.00% | 1,179.80萬 | -3.38% | +0.07% | -6.59% | +25.10% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.44 | +0.53% | +0.49 | 11.54萬 | 1,085.94萬 | 2.41% | 10.63億 | -4.69% | -1.68% | -15.95% | +45.86% |
IShares Energy Storage & Materials ETFUS IBAT | 39.97 | +0.53% | +0.21 | 1.10萬 | 43.63萬 | 2.34% | 6,715.36萬 | -3.15% | -0.86% | -16.36% | +39.37% |
SelectQuote, Inc.US SLQT | 0.4960 | +0.53% | +0.0026 | 73.12萬 | 36.43萬 | 6.38% | 8,728.20萬 | -1.18% | -34.37% | -47.52% | -64.82% |
Edgewell Personal Care CoUS EPC | 26.78 | +0.53% | +0.14 | 54.15萬 | 1,450.06萬 | 2.70% | 12.34億 | -1.14% | -5.87% | +17.87% | +57.07% |
Carlsmed, Inc.US CARL | 15.31 | +0.53% | +0.08 | 5.51萬 | 84.20萬 | 3.32% | 4.17億 | +2.13% | +2.89% | +55.59% | +23.97% |
MoneyHeroUS MNY | 0.7861 | +0.52% | +0.0041 | 4.88萬 | 3.89萬 | 4.92% | 3,492.89萬 | -6.43% | -15.47% | -34.49% | -37.61% |
Frontdoor IncUS FTDR | 80.54 | +0.52% | +0.42 | 49.41萬 | 3,989.47萬 | 2.32% | 55.49億 | +0.15% | -2.87% | +12.06% | +39.61% |
Corgi MPWR 2x Daily ETFUS MPWC | 16.76 | +0.52% | +0.09 | 587 | 1.01萬 | 0.00% | 33.53萬 | -10.04% | -27.37% | 0.00% | -26.98% |
Global Water Resources, Inc.US GWRS | 8.71 | +0.52% | +0.05 | 6.51萬 | 56.40萬 | 1.62% | 2.50億 | -0.91% | -0.68% | +26.23% | +3.08% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.09 | +0.52% | +0.12 | 1,936 | 4.47萬 | 0.13% | 923.60萬 | -0.86% | -1.05% | -4.87% | -6.36% |
Live Nation EntertainmentUS LYV | 171.13 | +0.52% | +0.89 | 172.23萬 | 2.96億 | 2.94% | 401.71億 | +0.67% | -4.84% | +0.33% | +20.09% |
Materialise NVUS MTLS | 7.70 | +0.52% | +0.04 | 10.54萬 | 80.92萬 | 1.57% | 4.55億 | +3.22% | +15.10% | +18.64% | +38.74% |
iShares MSCI Israel ETFUS EIS | 123.26 | +0.52% | +0.64 | 3.21萬 | 397.10萬 | 1.33% | 9.00億 | -1.34% | +0.83% | +1.79% | +12.02% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.19 | +0.52% | +0.11 | 5,304 | 11.25萬 | 2.87% | 2,275.06萬 | -2.84% | -10.63% | -20.58% | -17.16% |
AltShares Merger Arbitrage ETFUS ARB | 29.80 | +0.52% | +0.15 | 3,232 | 9.63萬 | 0.20% | 1.03億 | +0.13% | +0.25% | +0.55% | +2.53% |