| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.00 | +0.54% | +0.07 | 10.75萬 | 139.71萬 | 0.93% | 4.78億 | -0.76% | -2.99% | -3.92% | -7.60% |
環球煙草US UVV | 44.59 | +0.54% | +0.24 | 33.03萬 | 1,475.30萬 | 1.18% | 11.11億 | -1.78% | +0.36% | -13.43% | -15.47% |
Pool CorporationUS POOL | 167.76 | +0.54% | +0.90 | 76.27萬 | 1.29億 | 3.52% | 61.14億 | -5.71% | -10.53% | -14.24% | -26.66% |
Hims & Hers Health Inc.US HIMS | 28.00 | +0.54% | +0.15 | 735.21萬 | 2.06億 | 3.91% | 65.33億 | +0.36% | +2.23% | -16.52% | -13.77% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.21 | +0.54% | +0.14 | 53.36萬 | 1,398.96萬 | 1.61% | 3.40億 | -2.60% | -2.31% | -7.39% | +0.54% |
美國黃金公司US USAU | 15.01 | +0.54% | +0.08 | 22.85萬 | 341.56萬 | 4.89% | 2.47億 | -4.70% | +2.74% | -4.15% | -22.67% |
Emcor Group IncUS EME | 739.46 | +0.54% | +3.94 | 30.96萬 | 2.30億 | 2.91% | 326.18億 | -1.97% | -10.32% | -14.89% | +20.87% |
迪士尼US DIS | 106.99 | +0.54% | +0.57 | 1,010.84萬 | 10.85億 | 1.98% | 1,847.38億 | +2.70% | +2.92% | +4.43% | -5.96% |
CHS IncUS CHSCP | 26.31 | +0.53% | +0.14 | 8,888 | 23.37萬 | 0.92% | 3.23億 | -1.53% | -0.98% | -3.73% | -5.02% |
SPDR FactSet Innovative Technology ETFUS XITK | 192.74 | +0.53% | +1.03 | 3,149 | 60.95萬 | 1.66% | 6,553.27萬 | -0.09% | -5.22% | 0.00% | +8.03% |
Cayson Acquisition CorpUS CAPN | 11.29 | +0.53% | +0.06 | 1,292 | 1.46萬 | 0.00% | 5,970.26萬 | +0.98% | +1.71% | +2.36% | +6.11% |
Versant Media Group IncUS VSNT | 37.69 | +0.53% | +0.20 | 178.43萬 | 6,745.14萬 | 2.96% | 52.39億 | +1.29% | -4.56% | -2.18% | -16.24% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 37.70 | +0.53% | +0.20 | 102.56萬 | 3,892.07萬 | 4.18% | 1.56億 | +5.48% | -31.99% | -35.35% | -14.16% |
Green DotUS GDOT | 13.26 | +0.53% | +0.07 | 35.75萬 | 472.05萬 | 0.99% | 7.56億 | +1.92% | -1.85% | +2.63% | +3.51% |
美國史丹利公司US SWK | 89.05 | +0.53% | +0.47 | 173.91萬 | 1.55億 | 2.54% | 134.47億 | -2.87% | -9.50% | +3.17% | +19.88% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.80 | +0.53% | +0.12 | 1,327 | 2.89萬 | 0.00% | 109.00萬 | -3.11% | -4.33% | -13.41% | -13.42% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.40 | +0.53% | +0.13 | 322 | 8,181.00 | 0.00% | 254.00萬 | -5.07% | +5.66% | 0.00% | +26.05% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | +0.53% | +0.14 | 14.18萬 | 375.50萬 | 0.61% | 2.78億 | +1.49% | +0.49% | -0.41% | +2.95% |
Smartstop Self Storage REIT IncUS SMA | 32.26 | +0.53% | +0.17 | 118.42萬 | 3,837.12萬 | 2.52% | 17.86億 | +1.03% | -5.48% | -0.37% | +4.27% |
Tootsie Roll Industries IncUS TR | 37.96 | +0.53% | +0.20 | 13.07萬 | 495.77萬 | 1.11% | 28.54億 | -0.52% | -6.29% | +4.86% | +6.74% |