| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi AAPL 2x Daily ETFUS IOSX | 33.45 | +0.55% | +0.18 | 41 | 1,368.00 | 0.00% | 50.18萬 | +10.62% | +13.39% | 0.00% | +26.96% |
WisdomTree Quantum Computing FundUS WQTM | 31.06 | +0.55% | +0.17 | 21.80萬 | 678.81萬 | 2.57% | 3.33億 | -2.94% | -8.13% | -17.94% | +20.02% |
ProShares Short MidCap 400US MYY | 15.94 | +0.55% | +0.09 | 1,549 | 2.45萬 | 0.13% | 348.49萬 | +2.10% | +6.11% | +4.39% | -9.04% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.96 | +0.55% | +0.12 | 246 | 5,398.00 | 0.00% | 549.00萬 | -0.60% | -0.67% | -5.65% | -6.93% |
深泛聯US CNF | 1.83 | +0.55% | +0.01 | 460 | 844.00 | 1.10% | 3,085.05萬 | -11.18% | -21.29% | -40.78% | -69.75% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.90 | +0.55% | +0.07 | 3.64萬 | 43.32萬 | 0.93% | 9,962.06萬 | +3.80% | +2.99% | -0.46% | -10.77% |
Clough Global Opportunities FundUS GLO | 5.50 | +0.55% | +0.03 | 13.05萬 | 71.65萬 | 1.92% | 2.35億 | -1.96% | -7.41% | -8.18% | -2.83% |
Global X SuperIncome Preferred ETFUS SPFF | 9.17 | +0.55% | +0.05 | 5.30萬 | 48.87萬 | 0.77% | 1.39億 | -2.45% | -3.27% | -3.98% | -1.61% |
Fair Isaac CorpUS FICO | 991.35 | +0.55% | +5.39 | 21.60萬 | 2.14億 | 2.76% | 214.11億 | +0.83% | -8.05% | -9.12% | -41.36% |
Mobix Labs Inc.US MOBX | 0.9401 | +0.55% | +0.0051 | 53.54萬 | 50.32萬 | 3.03% | 1,687.67萬 | -18.96% | -13.75% | -52.64% | -64.83% |
AzentaUS AZTA | 33.21 | +0.55% | +0.18 | 72.97萬 | 2,429.71萬 | 2.88% | 14.53億 | +10.15% | +0.70% | +49.12% | -0.15% |
XWELL, Inc.US XWEL | 0.9050 | +0.54% | +0.0049 | 1.59萬 | 1.44萬 | 1.12% | 777.33萬 | -2.73% | -3.38% | -20.61% | +96.40% |
GEO懲教集團US GEO | 31.43 | +0.54% | +0.17 | 268.69萬 | 8,452.82萬 | 4.06% | 41.37億 | -0.57% | +1.68% | +5.93% | +94.98% |
Strive U.S. Semiconductor ETFUS SHOC | 99.84 | +0.54% | +0.54 | 4,366 | 43.96萬 | 1.81% | 2.22億 | -6.24% | -5.99% | -19.89% | +45.48% |
基立福US GRFS | 7.40 | +0.54% | +0.04 | 47.16萬 | 348.10萬 | 0.95% | 50.39億 | -5.37% | -4.52% | +1.65% | -20.86% |
美國食品控股US USFD | 92.51 | +0.54% | +0.50 | 371.99萬 | 3.45億 | 2.57% | 199.82億 | -5.07% | -13.47% | -0.27% | +22.82% |
移動財經US MFI | 9.27 | +0.54% | +0.05 | 7,173 | 6.62萬 | 1.91% | 4.65億 | -2.01% | +8.74% | -2.98% | -50.13% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.95 | +0.54% | +0.14 | 1.10萬 | 28.61萬 | 1.14% | 1.46億 | -2.48% | -7.31% | -5.05% | +8.69% |
The Investment House ETFUS TIH | 24.73 | +0.54% | +0.13 | 2.83萬 | 69.97萬 | 0.08% | 6.50億 | +0.31% | -0.74% | 0.00% | -1.04% |
賓州電力US PPL | 33.41 | +0.54% | +0.18 | 426.49萬 | 1.42億 | 1.02% | 250.91億 | -3.30% | -6.20% | -6.13% | -4.60% |