股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

德蒙特 SI D03.SI	0.064	0.00%	0.000	0	0	0.00%	1.24億	-4.48%	-3.03%	-21.95%	-33.33%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.980	0.00%	0.000	0	0	0.00%	1.74億	-0.08%	+0.50%	+1.96%	+6.58%
TrickleStar Ltd SI CYW.SI	0.081	0.00%	0.000	0	0	0.00%	1,919.70萬	-3.57%	-5.81%	-20.59%	+161.29%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.520	0.00%	0.000	0	0	0.00%	2,430.36萬	+0.60%	+0.37%	+0.30%	+5.72%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.620	0.00%	0.000	0	0	0.00%	1,909.05萬	-0.09%	+0.57%	+2.02%	+5.04%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.890	0.00%	0.000	0	0	0.00%	294.67萬	-2.31%	-1.98%	-23.34%	+0.68%
AmovaEFund ChiNext S$ SI CXT.SI	1.454	0.00%	0.000	0	0	0.00%	993.90萬	-2.94%	-7.09%	-22.29%	+2.61%
大華平安創業板ETF SI CXS.SI	1.133	0.00%	0.000	0	0	0.00%	375.12萬	-1.65%	-2.58%	-24.62%	-0.18%
AmovaEFund ChiNext US$ SI CXO.SI	0.215	0.00%	0.000	0	0	0.00%	398.80萬	-3.59%	-6.52%	-21.82%	+5.39%
AmovaEFund ChiNext CNY SI CXN.SI	1.450	0.00%	0.000	0	0	0.00%	2,689.61萬	-3.14%	-6.69%	-22.67%	+1.75%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.071	0.00%	0.000	0	0	0.00%	3,400.90萬	-1.39%	-2.74%	-8.97%	-6.58%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.594	0.00%	0.000	0	0	0.00%	5.60億	-2.46%	-3.57%	-0.44%	-4.44%
邁傑思幼兒園 SI CNE.SI	0.107	0.00%	0.000	0	0	0.00%	2,600.10萬	0.00%	-6.96%	-10.08%	-10.83%
KOREReitUSD SI CMOU.SI	0.172	0.00%	0.000	0	0	0.00%	1.80億	-1.15%	-4.44%	-2.22%	-24.30%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	1,970.57萬	0.00%	+17.19%	+17.19%	+350.00%
勇利投資集團 SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	1,976.40萬	0.00%	-37.93%	0.00%	-35.71%
聯亞集團有限公司 SI CHJ.SI	0.930	0.00%	0.000	0	0	0.00%	7,309.80萬	+0.55%	+0.55%	+3.31%	+8.05%

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-volume?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":1.650222,"amplitude":0,"marketValue":124416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.064,"changeRate5Day":-0.044776,"changeRate20Day":-0.030303,"changeRate60Day":-0.219512,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.219512,"changeRateYTD":-0.333333,"amount":0,"eps":0.038783,"lyrEps":0.0249,"lyrPeRate":2.570281,"pbRate":-0.145497,"roa":0.132706,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":25319292.352,"shares":1944000000,"floatShares":395613943},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.98,"volume":0,"market":"SI","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174423361.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":-0.000834,"changeRate20Day":0.005034,"changeRate60Day":0.019574,"changeRateWTD":0,"changeRateMTD":0.00251,"changeRateQTD":0.018707,"changeRateYTD":0.065836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174423361.08,"shares":14559546,"floatShares":14559546},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.035714,"changeRate20Day":-0.05814,"changeRate60Day":-0.205882,"changeRateWTD":-0.05814,"changeRateMTD":0,"changeRateQTD":-0.147368,"changeRateYTD":1.612903,"amount":0,"eps":-0.006909,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.41151,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":9882000,"shares":237000000,"floatShares":122000000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0,"change":0,"latestPrice":13.52,"volume":0,"market":"SI","high":13.52,"low":13.52,"preClose":13.52,"open":13.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24303552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0.005952,"changeRate20Day":0.003712,"changeRate60Day":0.002967,"changeRateWTD":0.004458,"changeRateMTD":0.003712,"changeRateQTD":0.002967,"changeRateYTD":0.057158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014778,"floatMarketCap":24303552,"shares":1797600,"floatShares":1797600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.62,"volume":0,"market":"SI","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19090512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":-0.000941,"changeRate20Day":0.005682,"changeRate60Day":0.020173,"changeRateWTD":0,"changeRateMTD":0.003781,"changeRateQTD":0.020173,"changeRateYTD":0.050445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014576,"floatMarketCap":19090512,"shares":1797600,"floatShares":1797600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2946701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":-0.023052,"changeRate20Day":-0.019824,"changeRate60Day":-0.233419,"changeRateWTD":-0.01766,"changeRateMTD":-0.014396,"changeRateQTD":-0.238014,"changeRateYTD":0.006787,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2946701,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.454,"volume":0,"market":"SI","high":1.454,"low":1.454,"preClose":1.454,"open":1.454,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9938962.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.029372,"changeRate20Day":-0.070927,"changeRate60Day":-0.222875,"changeRateWTD":-0.021534,"changeRateMTD":-0.052151,"changeRateQTD":-0.249742,"changeRateYTD":0.026112,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9938962.4,"shares":6835600,"floatShares":6835600},{"symbol":"CXS.SI","nameCN":"大華平安創業板ETF","changeRate":0,"change":0,"latestPrice":1.133,"volume":0,"market":"SI","high":1.133,"low":1.133,"preClose":1.133,"open":1.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3751249.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":1.017,"changeRate5Day":-0.016493,"changeRate20Day":-0.025795,"changeRate60Day":-0.246174,"changeRateWTD":-0.013925,"changeRateMTD":-0.014783,"changeRateQTD":-0.248674,"changeRateYTD":-0.001762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3751249.7,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3988035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.035874,"changeRate20Day":-0.065217,"changeRate60Day":-0.218182,"changeRateWTD":-0.022727,"changeRateMTD":-0.057018,"changeRateQTD":-0.245614,"changeRateYTD":0.053922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3966535,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"SI","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26896050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.031396,"changeRate20Day":-0.066924,"changeRate60Day":-0.226667,"changeRateWTD":-0.022252,"changeRateMTD":-0.055375,"changeRateQTD":-0.253731,"changeRateYTD":0.017544,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26678550,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":2.074871,"amplitude":0,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.013889,"changeRate20Day":-0.027397,"changeRate60Day":-0.089744,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":0,"change":0,"latestPrice":0.594,"volume":0,"market":"SI","high":0.594,"low":0.594,"preClose":0.594,"open":0.594,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":559994688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":-0.024631,"changeRate20Day":-0.035714,"changeRate60Day":-0.004358,"changeRateWTD":-0.01,"changeRateMTD":-0.037277,"changeRateQTD":-0.012469,"changeRateYTD":-0.044402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.055556,"floatMarketCap":559994688,"shares":942752000,"floatShares":942752000},{"symbol":"CNE.SI","nameCN":"邁傑思幼兒園","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.10084,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":42.999998,"amplitude":0,"marketValue":179645443.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2514,"week52Low":0.1603,"changeRate5Day":-0.011494,"changeRate20Day":-0.044444,"changeRate60Day":-0.022172,"changeRateWTD":-0.011494,"changeRateMTD":0.005848,"changeRateQTD":-0.033165,"changeRateYTD":-0.242958,"amount":0,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.246178,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.037791,"floatMarketCap":148345404.848,"shares":1044450254,"floatShares":862473284},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投資集團","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.933495,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.37931,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003649,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.256231,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CHJ.SI","nameCN":"聯亞集團有限公司","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":11.047116,"amplitude":0,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9596,"week52Low":0.7494,"changeRate5Day":0.005514,"changeRate20Day":0.005514,"changeRate60Day":0.033104,"changeRateWTD":0.005514,"changeRateMTD":0.01087,"changeRateQTD":0.016282,"changeRateYTD":0.080516,"amount":0,"eps":0.084185,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.481463,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.021505,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292}]}}}