新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

聯亞集團有限公司

0.930

+0.0101.09%

成交量：7,300

成交額：6,786

市值：7,309.80萬

市盈率：11.05

高：0.930

開：0.925

低：0.925

收：0.920

52周最高：0.960

52周最低：0.749

股本：7,860.00萬

流通股本：3,491.13萬

量比：0.33

換手率：0.02%

股息：0.02

股息率：2.15%

每股收益(TTM):0.084

每股收益(LYR):0.015

淨資產收益率：4.65%

總資產收益率：1.20%

市淨率：0.48

市盈率(LYR):62.43

資料載入中...

總覽公司新聞資訊公告

概念

房地產股-0.46%

資金流向

資金流入：

資金流出：

新聞資訊

聯亞集團簽署協議，訂購第二艘新建雙殼散貨船

聯亞集團與日本造船簽署協議，收購一艘4萬噸級雙殼散貨船

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CHJ.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHJ.SI\",,,,,undefined,":{"symbol":"CHJ.SI","market":"SI","secType":"STK","nameCN":"聯亞集團有限公司","latestPrice":0.93,"timestamp":1789463760000,"preClose":0.92,"halted":0,"volume":7300,"delay":15,"changeRate":0.010869565217391313,"nameEN":"Uni-Asia Grp","floatShares":34911292,"shares":78600000,"eps":0.0841423289144588,"marketStatus":"未開盤","change":0.01,"latestTime":"09-15 17:16:00 SGT 延時","open":0.925,"high":0.93,"low":0.925,"amount":6786,"amplitude":0.005435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0841423289144588,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.92,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"volumeRatio":0.334338,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHJ.SI\",,,,,undefined,":{"symbol":"CHJ.SI","floatShares":34911292,"roa":"1.20%","roe":"4.65%","lyrEps":0.014897,"volumeRatio":0.334338,"shares":78600000,"dividePrice":0.02,"high":0.93,"amplitude":0.005435,"preClose":0.92,"low":0.925,"week52Low":0.7494,"pbRate":"0.48","psRate":"1.19","week52High":0.9596,"institutionHeld":0,"latestPrice":0.93,"eps":0.0841423289144588,"divideRate":0.021505,"volume":7300,"delay":15,"ttmEps":0.0841423289144588,"open":0.925,"prevYearClose":0.8607,"prevWeekClose":0.9249,"prevMonthClose":0.92,"prevQuarterClose":0.9151,"fiveDayClose":0.92,"twentyDayClose":0.9151,"sixtyDayClose":0.9151,"dividendPayoutRate":1.9928210719986112,"dividendGrowthYears":0,"dividendGrowthRate":-0.06250000000000006,"fiveYearAvgDividendRate":0.08052245408485509},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHJ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"CHJ.SI","amount":0.01,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-16","defaultRemindTime":1789432200000,"name":"联亚集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"SGD","dateTimestamp":1789401600000,"payDate":"2026-09-30"},{"date":"2026-05-14","symbol":"CHJ.SI","amount":0.01,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-15","defaultRemindTime":1778718600000,"name":"联亚集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"SGD","dateTimestamp":1778688000000,"payDate":"2026-05-29"},{"date":"2025-10-23","symbol":"CHJ.SI","amount":0.01,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-24","defaultRemindTime":1761179400000,"name":"联亚集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-10-24","currency":"SGD","dateTimestamp":1761148800000,"payDate":"2025-11-07"},{"date":"2025-05-15","symbol":"CHJ.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"联亚集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-09-18","symbol":"CHJ.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-19","defaultRemindTime":1726619400000,"name":"联亚集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-19","currency":"SGD","dateTimestamp":1726588800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.0625,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0625,"currency":"SGD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-27","value":0.02,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-06-30","value":0.022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHJ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CHJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CHJ.SI","date":"2026-09-14","current":11.052068,"percent":0.779535,"low":-4.477346,"twenty":-3.31272,"median":2.035898,"eighty":19.156055,"high":63.565046,"avg":9.439274,"sd":19.019248,"marketCap":73097987},"quantilePoints":[{"date":"2021-09-17","current":19.621553,"twenty":-7.417779,"median":-4.194183,"eighty":26.921855,"marketCap":86459985},{"date":"2021-09-24","current":18.792011,"twenty":-7.42416,"median":-4.197311,"eighty":26.92537,"marketCap":83315986},{"date":"2021-10-01","current":20.710315,"twenty":-7.430541,"median":-4.197987,"eighty":26.928885,"marketCap":91961984},{"date":"2021-10-08","current":22.329594,"twenty":-7.445619,"median":-4.198663,"eighty":26.929324,"marketCap":99035983},{"date":"2021-10-15","current":24.39968,"twenty":-7.460697,"median":-4.202213,"eighty":26.929762,"marketCap":107681982},{"date":"2021-10-22","current":24.919745,"twenty":-7.460697,"median":-4.202213,"eighty":26.929762,"marketCap":110039981},{"date":"2021-10-29","current":25.00912,"twenty":-7.460697,"median":-4.202213,"eighty":26.929762,"marketCap":110039981},{"date":"2021-11-05","current":22.199407,"twenty":-7.490852,"median":-4.205963,"eighty":26.930639,"marketCap":98249983},{"date":"2021-11-12","current":23.793363,"twenty":-7.490852,"median":-4.205963,"eighty":26.930639,"marketCap":105323982},{"date":"2021-11-19","current":23.314772,"twenty":-7.490852,"median":-4.205963,"eighty":26.909853,"marketCap":103751982},{"date":"2021-11-26","current":21.935397,"twenty":-7.490852,"median":-4.205963,"eighty":26.887684,"marketCap":98249983},{"date":"2021-12-03","current":22.818316,"twenty":-7.490852,"median":-4.205963,"eighty":26.825113,"marketCap":102179983},{"date":"2021-12-10","current":23.731514,"twenty":-7.490852,"median":-4.205963,"eighty":26.791369,"marketCap":106109982},{"date":"2021-12-17","current":22.186127,"twenty":-7.490852,"median":-4.205963,"eighty":26.749367,"marketCap":99035983},{"date":"2021-12-24","current":21.041376,"twenty":-7.490852,"median":-4.205963,"eighty":26.724066,"marketCap":93533984},{"date":"2021-12-31","current":21.835171,"twenty":-7.490852,"median":-4.205963,"eighty":26.68539,"marketCap":96677984},{"date":"2022-01-07","current":21.225073,"twenty":-7.490852,"median":-4.205963,"eighty":26.650434,"marketCap":94319984},{"date":"2022-01-14","current":20.488475,"twenty":-7.490852,"median":-4.205963,"eighty":26.626229,"marketCap":90389985},{"date":"2022-01-21","current":19.645491,"twenty":-7.490852,"median":-4.205963,"eighty":26.523604,"marketCap":86459985},{"date":"2022-01-28","current":16.917297,"twenty":-7.490852,"median":-4.205963,"eighty":26.488848,"marketCap":75062987},{"date":"2022-02-04","current":19.98306,"twenty":-7.537935,"median":-4.207755,"eighty":26.383208,"marketCap":88031985},{"date":"2022-02-11","current":21.12407,"twenty":-7.537935,"median":-4.207755,"eighty":26.171962,"marketCap":92747984},{"date":"2022-02-18","current":21.055458,"twenty":-7.537935,"median":-4.207755,"eighty":25.99317,"marketCap":92747984},{"date":"2022-02-25","current":21.390602,"twenty":-7.537935,"median":-4.207755,"eighty":25.760854,"marketCap":95105984},{"date":"2022-03-04","current":3.592556,"twenty":-7.537935,"median":-4.207755,"eighty":25.617495,"marketCap":88817985},{"date":"2022-03-11","current":3.48796,"twenty":-7.537935,"median":-4.207755,"eighty":25.254725,"marketCap":86459985},{"date":"2022-03-18","current":3.604524,"twenty":-7.537935,"median":-4.207755,"eighty":24.968398,"marketCap":88817985},{"date":"2022-03-25","current":4.198252,"twenty":-7.537935,"median":-4.207755,"eighty":24.476365,"marketCap":103751982},{"date":"2022-04-01","current":4.373252,"twenty":-7.537935,"median":-4.207755,"eighty":24.021663,"marketCap":107681982},{"date":"2022-04-08","current":4.188012,"twenty":-7.537935,"median":-4.207755,"eighty":23.918027,"marketCap":103751982},{"date":"2022-04-14","current":4.116452,"twenty":-7.537935,"median":-4.207755,"eighty":23.918027,"marketCap":102179983},{"date":"2022-04-22","current":4.185306,"twenty":-7.56994,"median":-4.209347,"eighty":23.942531,"marketCap":103751982},{"date":"2022-04-29","current":4.078556,"twenty":-7.56994,"median":-4.209347,"eighty":23.835733,"marketCap":102965982},{"date":"2022-05-06","current":3.996101,"twenty":-7.63395,"median":-4.210275,"eighty":23.727555,"marketCap":100607983},{"date":"2022-05-13","current":3.839442,"twenty":-7.63395,"median":-4.210275,"eighty":23.454936,"marketCap":97463983},{"date":"2022-05-20","current":3.657923,"twenty":-7.665955,"median":-4.221035,"eighty":23.314772,"marketCap":91961984},{"date":"2022-05-27","current":3.23818,"twenty":-7.63395,"median":-4.210275,"eighty":23.164219,"marketCap":80957986},{"date":"2022-06-03","current":3.493988,"twenty":-7.490852,"median":-4.205963,"eighty":23.144872,"marketCap":87245985},{"date":"2022-06-10","current":3.268506,"twenty":-7.42416,"median":-4.197311,"eighty":23.11507,"marketCap":82529986},{"date":"2022-06-17","current":3.14894,"twenty":-7.382359,"median":-4.182419,"eighty":23.100358,"marketCap":79385986},{"date":"2022-06-24","current":3.170252,"twenty":-7.311203,"median":-4.152714,"eighty":23.095304,"marketCap":80171986},{"date":"2022-07-01","current":3.197261,"twenty":-7.281698,"median":-4.124705,"eighty":23.080748,"marketCap":80957986},{"date":"2022-07-08","current":3.114559,"twenty":-7.258748,"median":-4.113337,"eighty":23.077904,"marketCap":79385986},{"date":"2022-07-15","current":3.073187,"twenty":-7.251674,"median":-4.095701,"eighty":23.066529,"marketCap":78599987},{"date":"2022-07-22","current":3.224663,"twenty":-7.220985,"median":-4.050924,"eighty":22.989976,"marketCap":81743986},{"date":"2022-07-29","current":3.439845,"twenty":-7.211977,"median":-4.043556,"eighty":22.855413,"marketCap":86459985},{"date":"2022-08-05","current":3.324147,"twenty":-7.13928,"median":-4.018928,"eighty":22.850343,"marketCap":83315986},{"date":"2022-08-19","current":2.280244,"twenty":-7.000437,"median":-4.009135,"eighty":22.837532,"marketCap":86459985},{"date":"2022-08-22","current":2.300974,"twenty":-6.980193,"median":-3.992719,"eighty":22.837532,"marketCap":87245985},{"date":"2022-09-06","current":2.204252,"twenty":-6.688489,"median":-3.955303,"eighty":22.936151,"marketCap":84887985},{"date":"2022-09-12","current":2.211876,"twenty":-6.437922,"median":-3.952291,"eighty":23.005287,"marketCap":84887985},{"date":"2022-09-23","current":1.917785,"twenty":-6.11471,"median":-3.835272,"eighty":23.072217,"marketCap":74669987},{"date":"2022-09-30","current":1.717326,"twenty":-5.989329,"median":-3.614287,"eighty":23.072217,"marketCap":67595988},{"date":"2022-10-07","current":1.736859,"twenty":-5.918862,"median":-3.537542,"eighty":23.072217,"marketCap":67988988},{"date":"2022-10-14","current":1.589256,"twenty":-5.879565,"median":-3.477302,"eighty":23.072217,"marketCap":62486989},{"date":"2022-10-21","current":1.614919,"twenty":-5.819368,"median":-3.408259,"eighty":23.072217,"marketCap":62879989},{"date":"2022-10-28","current":1.6,"twenty":-5.765343,"median":-3.333399,"eighty":23.07506,"marketCap":61700989},{"date":"2022-11-04","current":1.612591,"twenty":-5.718717,"median":1.572309,"eighty":23.07506,"marketCap":62879989},{"date":"2022-11-11","current":1.694793,"twenty":-5.698714,"median":1.612591,"eighty":23.07506,"marketCap":64451989},{"date":"2022-11-18","current":1.684315,"twenty":-5.608195,"median":1.633735,"eighty":23.07506,"marketCap":63665989},{"date":"2022-11-25","current":1.68783,"twenty":-5.57125,"median":1.66716,"eighty":23.07506,"marketCap":63665989},{"date":"2022-12-02","current":1.755348,"twenty":-5.488847,"median":1.673738,"eighty":23.07506,"marketCap":65237989},{"date":"2022-12-09","current":1.768023,"twenty":-5.470675,"median":1.68783,"eighty":23.07506,"marketCap":65630989},{"date":"2022-12-16","current":1.750234,"twenty":-5.432996,"median":1.69555,"eighty":23.080748,"marketCap":65237989},{"date":"2022-12-23","current":1.705169,"twenty":-5.404631,"median":1.713574,"eighty":23.080748,"marketCap":63272989},{"date":"2022-12-30","current":1.714394,"twenty":-5.352051,"median":1.71491,"eighty":23.080748,"marketCap":63272989},{"date":"2023-01-06","current":1.714432,"twenty":-5.254012,"median":1.715427,"eighty":23.080748,"marketCap":63272989},{"date":"2023-01-13","current":1.794356,"twenty":-5.152969,"median":1.722701,"eighty":23.080748,"marketCap":65237989},{"date":"2023-01-20","current":1.82931,"twenty":-5.117872,"median":1.734884,"eighty":23.080748,"marketCap":66416989},{"date":"2023-01-27","current":1.942132,"twenty":-5.099087,"median":1.748676,"eighty":23.080748,"marketCap":69953988},{"date":"2023-02-03","current":1.937683,"twenty":-5.042235,"median":1.760603,"eighty":23.080748,"marketCap":69560988},{"date":"2023-02-10","current":2.035418,"twenty":-5.030671,"median":1.775084,"eighty":23.088026,"marketCap":73883987},{"date":"2023-02-17","current":2.037658,"twenty":-4.952499,"median":1.837164,"eighty":23.091665,"marketCap":74669987},{"date":"2023-02-24","current":2.080211,"twenty":-4.878959,"median":1.865503,"eighty":23.091665,"marketCap":76634987},{"date":"2023-03-03","current":2.203095,"twenty":-4.846198,"median":1.92494,"eighty":23.095304,"marketCap":82529986},{"date":"2023-03-10","current":2.114291,"twenty":2.138741,"median":2.175417,"eighty":2.182579,"marketCap":79385986},{"date":"2023-03-17","current":2.142803,"twenty":-4.822668,"median":2.0332,"eighty":23.099297,"marketCap":80171986},{"date":"2023-03-24","current":2.137194,"twenty":-4.803732,"median":2.067971,"eighty":23.099297,"marketCap":78599987},{"date":"2023-03-31","current":2.151155,"twenty":-4.759083,"median":2.105253,"eighty":23.099297,"marketCap":79385986},{"date":"2023-04-06","current":2.147905,"twenty":-4.749677,"median":2.120343,"eighty":23.099297,"marketCap":79385986},{"date":"2023-04-14","current":2.140282,"twenty":-4.745925,"median":2.128639,"eighty":23.099651,"marketCap":78599987},{"date":"2023-04-21","current":2.145631,"twenty":-4.745925,"median":2.134719,"eighty":23.099651,"marketCap":79385986},{"date":"2023-04-28","current":2.139237,"twenty":-4.745925,"median":2.140282,"eighty":23.099651,"marketCap":79385986},{"date":"2023-05-05","current":2.150977,"twenty":-4.746468,"median":2.143186,"eighty":23.100004,"marketCap":79385986},{"date":"2023-05-12","current":2.167461,"twenty":-4.746468,"median":2.147486,"eighty":23.100004,"marketCap":80171986},{"date":"2023-05-19","current":1.951501,"twenty":-4.746468,"median":2.149804,"eighty":23.100004,"marketCap":73097987},{"date":"2023-05-26","current":1.921623,"twenty":-4.746468,"median":2.149804,"eighty":23.100004,"marketCap":72311988},{"date":"2023-06-01","current":1.846595,"twenty":-4.746468,"median":2.149804,"eighty":23.100004,"marketCap":69167988},{"date":"2023-06-09","current":1.895156,"twenty":-4.747012,"median":2.150815,"eighty":23.100358,"marketCap":70739988},{"date":"2023-06-16","current":1.914634,"twenty":-4.747012,"median":2.150815,"eighty":23.100358,"marketCap":71132988},{"date":"2023-06-23","current":1.915187,"twenty":-4.747012,"median":2.150815,"eighty":23.100358,"marketCap":71525988},{"date":"2023-06-30","current":1.900245,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":71525988},{"date":"2023-07-07","current":1.909953,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":71918988},{"date":"2023-07-14","current":1.967288,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":72311988},{"date":"2023-07-21","current":1.982185,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":73097987},{"date":"2023-07-28","current":1.999913,"twenty":-4.747566,"median":2.150977,"eighty":23.104301,"marketCap":73883987},{"date":"2023-08-04","current":2.005233,"twenty":-4.747566,"median":2.150977,"eighty":23.104301,"marketCap":74669987},{"date":"2023-08-11","current":2.037265,"twenty":-4.747588,"median":2.151155,"eighty":23.11148,"marketCap":76241987},{"date":"2023-08-18","current":3.398373,"twenty":-4.742444,"median":2.155995,"eighty":23.11148,"marketCap":71918988},{"date":"2023-08-23","current":3.412057,"twenty":-4.736538,"median":2.157091,"eighty":23.118659,"marketCap":71918988},{"date":"2023-09-11","current":3.476208,"twenty":-4.72349,"median":2.178506,"eighty":23.194548,"marketCap":73883987},{"date":"2023-09-25","current":3.347561,"twenty":-4.736256,"median":2.208064,"eighty":23.264846,"marketCap":71132988},{"date":"2023-10-09","current":3.439001,"twenty":-4.742199,"median":3.096517,"eighty":23.314772,"marketCap":73097987},{"date":"2023-11-27","current":3.503977,"twenty":-4.741067,"median":3.195148,"eighty":23.604328,"marketCap":73097987},{"date":"2024-01-15","current":3.510057,"twenty":-4.742444,"median":3.324147,"eighty":23.795669,"marketCap":72704987},{"date":"2024-01-22","current":3.441604,"twenty":-4.743148,"median":3.339912,"eighty":23.835733,"marketCap":71918988},{"date":"2024-03-15","current":8.873785,"twenty":-4.708479,"median":3.47599,"eighty":24.476365,"marketCap":59342990},{"date":"2024-03-22","current":8.703987,"twenty":-4.643885,"median":3.48796,"eighty":24.476365,"marketCap":58556990},{"date":"2024-03-28","current":8.732766,"twenty":-4.61663,"median":3.534268,"eighty":24.476365,"marketCap":58949990},{"date":"2024-04-05","current":9.210743,"twenty":-4.527216,"median":3.610018,"eighty":24.553051,"marketCap":62093989},{"date":"2024-04-12","current":9.50082,"twenty":-4.397517,"median":3.839442,"eighty":24.629736,"marketCap":64451989},{"date":"2024-04-19","current":9.517028,"twenty":-4.397517,"median":3.839442,"eighty":24.629736,"marketCap":64844989},{"date":"2024-04-26","current":9.461921,"twenty":-4.397517,"median":3.839442,"eighty":24.629736,"marketCap":64451989},{"date":"2024-05-03","current":9.537283,"twenty":-4.399334,"median":3.819608,"eighty":24.706422,"marketCap":64844989},{"date":"2024-05-10","current":9.56864,"twenty":-4.399334,"median":3.819608,"eighty":24.706422,"marketCap":64844989},{"date":"2024-05-17","current":9.448628,"twenty":-4.399334,"median":3.819608,"eighty":24.383084,"marketCap":63665989},{"date":"2024-05-24","current":9.468326,"twenty":-4.40115,"median":3.799774,"eighty":24.016044,"marketCap":64058989},{"date":"2024-05-31","current":9.365111,"twenty":-4.40115,"median":3.799774,"eighty":23.745589,"marketCap":63272989},{"date":"2024-06-07","current":9.269107,"twenty":-4.40115,"median":3.799774,"eighty":23.59337,"marketCap":62486989},{"date":"2024-06-14","current":9.188563,"twenty":-4.40115,"median":3.799774,"eighty":23.317616,"marketCap":62093989},{"date":"2024-06-21","current":9.101276,"twenty":-4.407031,"median":3.736436,"eighty":23.180983,"marketCap":61700989},{"date":"2024-06-28","current":9.01408,"twenty":-4.407031,"median":3.736436,"eighty":23.084387,"marketCap":61307989},{"date":"2024-07-05","current":9.062516,"twenty":-4.407031,"median":3.736436,"eighty":22.851357,"marketCap":61307989},{"date":"2024-07-12","current":8.94544,"twenty":-4.407031,"median":3.736436,"eighty":22.333355,"marketCap":60128990},{"date":"2024-07-19","current":8.946173,"twenty":-4.407031,"median":3.736436,"eighty":21.86116,"marketCap":60128990},{"date":"2024-07-26","current":8.766905,"twenty":-4.407031,"median":3.736436,"eighty":21.617764,"marketCap":58949990},{"date":"2024-08-02","current":8.687078,"twenty":-4.407031,"median":3.736436,"eighty":21.261205,"marketCap":58163990},{"date":"2024-08-08","current":8.456965,"twenty":-4.407031,"median":3.736436,"eighty":21.226105,"marketCap":56198990},{"date":"2024-08-16","current":-3.750644,"twenty":-4.412912,"median":3.615511,"eighty":21.063256,"marketCap":54233991},{"date":"2024-08-23","current":-4.245732,"twenty":-4.431706,"median":3.553679,"eighty":20.957461,"marketCap":60914989},{"date":"2024-08-30","current":-4.321426,"twenty":-4.431706,"median":3.48796,"eighty":20.804733,"marketCap":61700989},{"date":"2024-09-06","current":-4.327433,"twenty":-4.431706,"median":3.47599,"eighty":20.696811,"marketCap":61700989},{"date":"2024-09-13","current":-4.346418,"twenty":-4.431706,"median":3.421208,"eighty":20.577724,"marketCap":62093989},{"date":"2024-09-20","current":-4.330734,"twenty":-4.431706,"median":3.406328,"eighty":20.487563,"marketCap":61307989},{"date":"2024-09-27","current":-4.446034,"twenty":-4.438473,"median":3.361389,"eighty":20.190495,"marketCap":62486989},{"date":"2024-10-04","current":-4.425587,"twenty":-4.455564,"median":3.339912,"eighty":20.006768,"marketCap":62879989},{"date":"2024-10-11","current":-4.418986,"twenty":-4.455564,"median":3.299872,"eighty":19.631866,"marketCap":63272989},{"date":"2024-10-18","current":-4.371415,"twenty":-4.455564,"median":3.234931,"eighty":19.501133,"marketCap":62879989},{"date":"2024-10-25","current":-4.322769,"twenty":-4.455564,"median":3.208839,"eighty":19.278431,"marketCap":62486989},{"date":"2024-11-01","current":-4.179393,"twenty":-4.455564,"median":3.197261,"eighty":18.736429,"marketCap":60521989},{"date":"2024-11-08","current":-4.143208,"twenty":-4.455564,"median":3.17512,"eighty":18.075351,"marketCap":60521989},{"date":"2024-11-15","current":-4.146026,"twenty":-4.455564,"median":3.162423,"eighty":16.325423,"marketCap":60914989},{"date":"2024-11-22","current":-4.263888,"twenty":-4.455564,"median":3.114559,"eighty":15.035909,"marketCap":62486989},{"date":"2024-11-29","current":-4.196333,"twenty":-4.455564,"median":3.100345,"eighty":14.385164,"marketCap":61700989},{"date":"2024-12-06","current":-4.207645,"twenty":-4.455564,"median":2.280244,"eighty":13.987296,"marketCap":61700989},{"date":"2024-12-13","current":-4.085586,"twenty":-4.455564,"median":2.188711,"eighty":11.210976,"marketCap":60128990},{"date":"2024-12-20","current":-4.01075,"twenty":-4.455564,"median":2.168324,"eighty":9.623806,"marketCap":59735990},{"date":"2024-12-27","current":-4.014735,"twenty":-4.455564,"median":2.157091,"eighty":9.570309,"marketCap":59735990},{"date":"2025-01-03","current":-4.01016,"twenty":-4.455564,"median":2.154448,"eighty":9.542718,"marketCap":60128990},{"date":"2025-01-10","current":-3.932247,"twenty":-4.455564,"median":2.148793,"eighty":9.505927,"marketCap":58949990},{"date":"2025-01-17","current":-3.887854,"twenty":-4.455564,"median":2.144053,"eighty":9.465735,"marketCap":58163990},{"date":"2025-01-24","current":-3.943593,"twenty":-4.455564,"median":2.140282,"eighty":9.447271,"marketCap":58556990},{"date":"2025-01-31","current":-4.04348,"twenty":-4.455564,"median":2.137194,"eighty":9.430701,"marketCap":59735990},{"date":"2025-02-07","current":-3.9581,"twenty":-4.455564,"median":2.12908,"eighty":9.346785,"marketCap":58556990},{"date":"2025-02-14","current":-3.91834,"twenty":-4.455564,"median":2.121427,"eighty":9.281399,"marketCap":58163990},{"date":"2025-02-21","current":-4.004336,"twenty":-4.455564,"median":2.11079,"eighty":9.214954,"marketCap":58556990},{"date":"2025-02-28","current":-3.836466,"twenty":-4.455564,"median":2.082054,"eighty":9.105797,"marketCap":56591990},{"date":"2025-03-07","current":-1.6069,"twenty":-4.455564,"median":2.037658,"eighty":9.047707,"marketCap":60521989},{"date":"2025-03-14","current":-1.66403,"twenty":-4.455564,"median":2.025912,"eighty":9.01559,"marketCap":62879989},{"date":"2025-03-21","current":-1.663581,"twenty":-4.455564,"median":2.005233,"eighty":8.950288,"marketCap":62879989},{"date":"2025-03-28","current":-1.649368,"twenty":-4.455564,"median":1.993335,"eighty":8.899608,"marketCap":62486989},{"date":"2025-04-04","current":-1.665489,"twenty":-4.455564,"median":1.979772,"eighty":8.827922,"marketCap":62879989},{"date":"2025-04-11","current":-1.60649,"twenty":-4.455564,"median":1.967288,"eighty":8.773648,"marketCap":60521989},{"date":"2025-04-17","current":-1.597005,"twenty":-4.455564,"median":1.944219,"eighty":8.760578,"marketCap":59342990},{"date":"2025-04-25","current":-1.671866,"twenty":-4.455564,"median":1.932538,"eighty":8.76136,"marketCap":62093989},{"date":"2025-05-02","current":-1.641009,"twenty":-4.455564,"median":1.928098,"eighty":8.76136,"marketCap":60914989},{"date":"2025-05-09","current":-1.668901,"twenty":-4.455564,"median":1.919569,"eighty":8.760578,"marketCap":61307989},{"date":"2025-05-16","current":-1.679509,"twenty":-4.455564,"median":1.917838,"eighty":8.76136,"marketCap":61700989},{"date":"2025-05-23","current":-1.688353,"twenty":-4.455564,"median":1.913417,"eighty":8.76136,"marketCap":61700989},{"date":"2025-05-30","current":-1.683609,"twenty":-4.455564,"median":1.909953,"eighty":8.760578,"marketCap":61307989},{"date":"2025-06-06","current":-1.706547,"twenty":-4.455564,"median":1.900245,"eighty":8.760578,"marketCap":62093989},{"date":"2025-06-13","current":-1.736414,"twenty":-4.455564,"median":1.891738,"eighty":8.760578,"marketCap":62879989},{"date":"2025-06-20","current":-1.73431,"twenty":-4.455564,"median":1.866015,"eighty":8.760578,"marketCap":63272989},{"date":"2025-06-27","current":-1.85212,"twenty":-4.455564,"median":1.846228,"eighty":8.760578,"marketCap":66809988},{"date":"2025-07-04","current":-1.808995,"twenty":-4.455564,"median":1.82931,"eighty":8.760578,"marketCap":65237989},{"date":"2025-07-11","current":-1.789069,"twenty":-4.455564,"median":1.766653,"eighty":8.760578,"marketCap":64844989},{"date":"2025-07-18","current":-1.760114,"twenty":-4.455564,"median":1.750234,"eighty":8.760578,"marketCap":64058989},{"date":"2025-07-25","current":-1.805467,"twenty":-4.455564,"median":1.736859,"eighty":8.760578,"marketCap":65237989},{"date":"2025-08-01","current":-1.722737,"twenty":-4.455564,"median":1.726577,"eighty":8.759796,"marketCap":63272989},{"date":"2025-08-08","current":-1.717963,"twenty":-4.455564,"median":1.714929,"eighty":8.759796,"marketCap":62486989},{"date":"2025-08-15","current":-1.718959,"twenty":-4.455564,"median":1.711605,"eighty":8.759013,"marketCap":62486989},{"date":"2025-08-22","current":-1.71359,"twenty":-4.431706,"median":1.711605,"eighty":8.759013,"marketCap":62486989},{"date":"2025-08-29","current":-1.731732,"twenty":-4.404889,"median":1.711605,"eighty":8.759013,"marketCap":62879989},{"date":"2025-09-05","current":-1.743607,"twenty":-4.394184,"median":1.711605,"eighty":8.759013,"marketCap":63665989},{"date":"2025-09-12","current":-1.744581,"twenty":-4.382347,"median":1.711605,"eighty":8.759013,"marketCap":63272989},{"date":"2025-09-19","current":-1.700335,"twenty":-4.366749,"median":1.711605,"eighty":8.759013,"marketCap":61700989},{"date":"2025-09-26","current":-1.706412,"twenty":-4.348442,"median":1.711605,"eighty":8.759013,"marketCap":62486989},{"date":"2025-10-03","current":-3.312998,"twenty":-4.340373,"median":1.711605,"eighty":8.759013,"marketCap":66809988},{"date":"2025-10-10","current":-3.308362,"twenty":-4.323442,"median":1.711605,"eighty":8.759013,"marketCap":67202988},{"date":"2025-10-17","current":-3.245505,"twenty":-4.32079,"median":1.711605,"eighty":8.759013,"marketCap":65630989},{"date":"2025-10-24","current":-3.484953,"twenty":-4.305937,"median":1.712303,"eighty":8.759796,"marketCap":70739988},{"date":"2025-10-31","current":-3.422417,"twenty":-4.297829,"median":1.712303,"eighty":8.759796,"marketCap":69560988},{"date":"2025-11-07","current":-3.352759,"twenty":-4.279991,"median":1.712303,"eighty":8.759796,"marketCap":68381988},{"date":"2025-11-14","current":-3.290711,"twenty":-4.263888,"median":1.712303,"eighty":8.759796,"marketCap":66809988},{"date":"2025-11-21","current":-3.270898,"twenty":-4.245571,"median":1.712303,"eighty":8.759796,"marketCap":66809988},{"date":"2025-11-28","current":-3.296293,"twenty":-4.227604,"median":1.712303,"eighty":8.759796,"marketCap":66809988},{"date":"2025-12-05","current":-3.339373,"twenty":-4.201233,"median":1.712303,"eighty":8.759796,"marketCap":67595988},{"date":"2025-12-12","current":-3.388536,"twenty":-4.181819,"median":1.712303,"eighty":8.759796,"marketCap":68381988},{"date":"2025-12-19","current":-3.335899,"twenty":-4.156496,"median":1.71063,"eighty":8.758231,"marketCap":67202988},{"date":"2025-12-26","current":-3.350845,"twenty":-4.143438,"median":1.71063,"eighty":8.758231,"marketCap":67202988},{"date":"2026-01-02","current":-2.542256,"twenty":-4.090855,"median":1.71063,"eighty":8.758231,"marketCap":51089991},{"date":"2026-01-09","current":-3.521936,"twenty":-4.071732,"median":1.703692,"eighty":8.754715,"marketCap":70739988},{"date":"2026-01-16","current":-3.514553,"twenty":-4.042833,"median":1.703692,"eighty":8.754715,"marketCap":70739988},{"date":"2026-01-23","current":-3.493458,"twenty":-4.014783,"median":1.703692,"eighty":8.754715,"marketCap":69953988},{"date":"2026-01-30","current":-3.456248,"twenty":-4.002783,"median":1.703692,"eighty":8.754715,"marketCap":68381988},{"date":"2026-02-06","current":-3.574317,"twenty":-3.995351,"median":1.699572,"eighty":8.751487,"marketCap":71132988},{"date":"2026-02-13","current":-3.566072,"twenty":-3.981294,"median":1.697625,"eighty":8.750784,"marketCap":70346988},{"date":"2026-02-20","current":-3.588265,"twenty":-3.976453,"median":1.70152,"eighty":8.752189,"marketCap":71132988},{"date":"2026-02-27","current":-3.560487,"twenty":-3.97209,"median":1.70152,"eighty":8.752189,"marketCap":70346988},{"date":"2026-03-06","current":58.0055,"twenty":-3.956809,"median":1.713,"eighty":8.812877,"marketCap":68381988},{"date":"2026-03-13","current":58.155268,"twenty":-3.944943,"median":1.717326,"eighty":8.858038,"marketCap":68381988},{"date":"2026-03-20","current":58.407237,"twenty":-3.929664,"median":1.727846,"eighty":8.919063,"marketCap":68774988},{"date":"2026-03-27","current":57.842995,"twenty":-3.890301,"median":1.738446,"eighty":8.973011,"marketCap":68381988},{"date":"2026-04-02","current":57.610541,"twenty":-3.848012,"median":1.750234,"eighty":9.016248,"marketCap":67988988},{"date":"2026-04-10","current":61.36977,"twenty":-3.66115,"median":1.766653,"eighty":9.055362,"marketCap":71918988},{"date":"2026-04-17","current":62.089708,"twenty":-3.595697,"median":1.82931,"eighty":9.10429,"marketCap":72704987},{"date":"2026-04-24","current":61.955846,"twenty":-3.586448,"median":1.845641,"eighty":9.212147,"marketCap":72704987},{"date":"2026-04-30","current":61.399045,"twenty":-3.57794,"median":1.861146,"eighty":9.240086,"marketCap":72311988},{"date":"2026-05-08","current":60.027586,"twenty":-3.565089,"median":1.882695,"eighty":9.329116,"marketCap":69953988},{"date":"2026-05-15","current":58.303982,"twenty":-3.526923,"median":1.897477,"eighty":9.389118,"marketCap":68381988},{"date":"2026-05-22","current":62.06788,"twenty":-3.513084,"median":1.904664,"eighty":9.438598,"marketCap":73097987},{"date":"2026-05-29","current":62.927482,"twenty":-3.493458,"median":1.910374,"eighty":9.461921,"marketCap":73883987},{"date":"2026-06-05","current":61.555782,"twenty":-3.487959,"median":1.913918,"eighty":9.479691,"marketCap":72704987},{"date":"2026-06-12","current":60.667272,"twenty":-3.462224,"median":1.917838,"eighty":9.511315,"marketCap":71918988},{"date":"2026-06-19","current":61.614,"twenty":-3.446589,"median":1.920596,"eighty":9.552945,"marketCap":73097987},{"date":"2026-06-26","current":59.693854,"twenty":-3.414077,"median":1.928896,"eighty":9.583793,"marketCap":71132988},{"date":"2026-07-03","current":61.204904,"twenty":-3.403203,"median":1.935873,"eighty":9.66343,"marketCap":72704987},{"date":"2026-07-10","current":61.140978,"twenty":-3.382409,"median":1.94786,"eighty":17.88393,"marketCap":72704987},{"date":"2026-07-17","current":61.237154,"twenty":-3.362575,"median":1.968091,"eighty":18.699375,"marketCap":72704987},{"date":"2026-07-24","current":60.123454,"twenty":-3.350438,"median":1.982185,"eighty":19.402712,"marketCap":71525988},{"date":"2026-07-31","current":61.266953,"twenty":-3.337271,"median":1.993335,"eighty":19.501133,"marketCap":72311988},{"date":"2026-08-07","current":61.574008,"twenty":-3.335899,"median":2.001512,"eighty":19.631866,"marketCap":72704987},{"date":"2026-08-14","current":61.717307,"twenty":-3.317794,"median":2.011826,"eighty":19.986401,"marketCap":72704987},{"date":"2026-08-21","current":11.063066,"twenty":-3.312887,"median":2.030983,"eighty":19.981991,"marketCap":73097987},{"date":"2026-08-28","current":11.126745,"twenty":-3.312776,"median":2.035418,"eighty":19.657776,"marketCap":73490987},{"date":"2026-09-04","current":11.105948,"twenty":-3.31272,"median":2.035898,"eighty":19.510148,"marketCap":73097987},{"date":"2026-09-11","current":11.166892,"twenty":-3.31272,"median":2.035898,"eighty":19.421818,"marketCap":73490987},{"date":"2026-09-14","current":11.069334,"twenty":-3.31272,"median":2.035898,"eighty":19.156055,"marketCap":73097987}],"updateTime":1789488695594},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHJ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175062802","title":"聯亞集團簽署協議，訂購第二艘新建雙殼散貨船","url":"https://stock-news.laohu8.com/highlight/detail?id=1175062802","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175062802?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:14","pubTimestamp":1786011254,"startTime":"0","endTime":"0","summary":"联亚集团有限公司（Uni-Asia Group Ltd）正式签署协议，着手打造其第二艘全新双壳散货船。此举标志着该公司在航运板块的持续扩张，进一步巩固了其对现代化、高效能船舶资产的战略布局。新的双壳结构设计，旨在提升船舶安全性能及环保标准，为未来运营奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","BK6512","CHJ.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184544997","title":"聯亞集團與日本造船簽署協議，收購一艘4萬噸級雙殼散貨船","url":"https://stock-news.laohu8.com/highlight/detail?id=1184544997","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184544997?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:14","pubTimestamp":1786011253,"startTime":"0","endTime":"0","summary":"联亚集团有限公司（Uni-Asia Group Ltd.）宣布，已与日本造船（Nihon Shipyard）正式达成协议，将收购一艘载重吨位为40,000吨的双壳散货船。此举标志着该公司在航运领域的进一步扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","BK6512","CHJ.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHJ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.004583}]}}