股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DBS MB eCW261230 SI EKSW.SI	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	+12.12%	+148.32%	0.00%
N522100N 270901 SI EJUS.SI	100.900	0.00%	0.000	0	0	0.00%	0	+0.30%	+0.30%	+0.30%	+0.90%
FPTrea 4.49%270916XB# SI EHZB.SI	1.013	0.00%	0.000	0	0	0.00%	0	-0.10%	-2.60%	-1.75%	-2.69%
SembInd MBeCW261229 SI EHMW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-25.00%	-11.76%	0.00%	0.00%
澳洲海外投資 SI EH5.SI	0.590	0.00%	0.000	0	0	0.00%	10.34億	+7.27%	+3.51%	-4.06%	+11.32%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.913	0.00%	0.000	0	0	0.00%	4,689.35萬	-2.56%	-2.04%	-0.76%	-7.50%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.49%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.162	0.00%	0.000	0	0	0.00%	5,968.26萬	-2.02%	-2.35%	-2.52%	-8.36%
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	442.80萬	0.00%	-33.33%	0.00%	0.00%
樂樹控股有限公司 SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	1,729.20萬	0.00%	0.00%	-33.33%	-33.33%
偉合 SI E3B.SI	0.630	0.00%	0.000	0	0	0.00%	5.79億	-3.82%	-2.33%	-1.56%	-13.60%
天階控股 SI E27.SI	0.004	0.00%	0.000	0	0	0.00%	2,352.40萬	+33.33%	0.00%	0.00%	0.00%
MERMAID海事 SI DU4.SI	0.082	0.00%	0.000	0	0	0.00%	1.55億	-3.53%	-18.81%	-16.33%	-35.74%
SATS MB eCW270212 SI DRYW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-15.79%	0.00%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	2,932.50萬	0.00%	-4.17%	-4.17%	-17.15%
首航融資信託 SI D8DU.SI	0.035	0.00%	0.000	0	0	0.00%	6,188.00萬	-2.78%	-7.89%	-12.50%	-27.08%
地標產業信託 SI D5IU.SI	0.007	0.00%	0.000	0	0	0.00%	1.19億	-12.50%	0.00%	0.00%	-22.22%
SPDR DJIA US$ SI D07.SI	522.160	0.00%	0.000	0	0	0.00%	452.15億	-1.29%	-2.19%	+1.49%	+7.85%

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-volume?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.121212,"changeRate60Day":1.483221,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":1.781955,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.9,"volume":0,"market":"SI","high":100.9,"low":100.9,"preClose":100.9,"open":100.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":100,"changeRate5Day":0.002982,"changeRate20Day":0.002982,"changeRate60Day":0.002982,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.011,"changeRate5Day":-0.000986,"changeRate20Day":-0.025962,"changeRate60Day":-0.017459,"changeRateWTD":-0.000986,"changeRateMTD":-0.025962,"changeRateQTD":-0.017459,"changeRateYTD":-0.026897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.25,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":7.72522,"amplitude":0,"marketValue":1034270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4825,"changeRate5Day":0.072727,"changeRate20Day":0.035088,"changeRate60Day":-0.04065,"changeRateWTD":0.072727,"changeRateMTD":0.072727,"changeRateQTD":0,"changeRateYTD":0.113208,"amount":0,"eps":0.076373,"lyrEps":0.087099,"lyrPeRate":6.773901,"pbRate":0.546519,"roa":0.031998,"roe":0.072478,"dividePrice":0.022698,"divideRate":0.038471,"floatMarketCap":77880000,"shares":1753000000,"floatShares":132000000},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.913,"volume":0,"market":"SI","high":0.913,"low":0.913,"preClose":0.913,"open":0.913,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46893467.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.025614,"changeRate20Day":-0.020386,"changeRate60Day":-0.007609,"changeRateWTD":-0.011905,"changeRateMTD":-0.027689,"changeRateQTD":-0.008686,"changeRateYTD":-0.074975,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46893467.654,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.162,"volume":0,"market":"SI","high":1.162,"low":1.162,"preClose":1.162,"open":1.162,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59682595.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.020236,"changeRate20Day":-0.023529,"changeRate60Day":-0.025168,"changeRateWTD":-0.007686,"changeRateMTD":-0.027615,"changeRateQTD":-0.028428,"changeRateYTD":-0.083596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59682595.196,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.179431,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"樂樹控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002941,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":43.199291,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E3B.SI","nameCN":"偉合","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":7.72144,"amplitude":0,"marketValue":578970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9201,"week52Low":0.6202,"changeRate5Day":-0.038168,"changeRate20Day":-0.023256,"changeRate60Day":-0.015625,"changeRateWTD":-0.015625,"changeRateMTD":-0.038168,"changeRateQTD":-0.007874,"changeRateYTD":-0.136039,"amount":0,"eps":0.081591,"lyrEps":0.0744,"lyrPeRate":8.467742,"pbRate":0.842153,"roa":0.043391,"roe":0.107181,"dividePrice":0.015,"divideRate":0.02381,"floatMarketCap":218013756.03,"shares":919000000,"floatShares":346053581},{"symbol":"E27.SI","nameCN":"天階控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":8.340571,"amplitude":0,"marketValue":155062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.081,"changeRate5Day":-0.035294,"changeRate20Day":-0.188119,"changeRate60Day":-0.163265,"changeRateWTD":-0.012048,"changeRateMTD":-0.108696,"changeRateQTD":-0.154639,"changeRateYTD":-0.357367,"amount":0,"eps":0.009831,"lyrEps":0.129,"lyrPeRate":0.635659,"pbRate":0.5697,"roa":0.015077,"roe":0.077173,"dividePrice":0.001159,"divideRate":0.014134,"floatMarketCap":26201345.446,"shares":1891000000,"floatShares":319528603},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":214.322846,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000537,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.740638,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004993,"divideRate":0.043417,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"D8DU.SI","nameCN":"首航融資信託","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":8.198641,"amplitude":0,"marketValue":61880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.035,"changeRate5Day":-0.027778,"changeRate20Day":-0.078947,"changeRate60Day":-0.125,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.125,"changeRateYTD":-0.270833,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.025271,"pbRate":1.100218,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":14843360.98,"shares":1768000000,"floatShares":424096028},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":522.16,"volume":0,"market":"SI","high":522.16,"low":522.16,"preClose":522.16,"open":522.16,"turnoverRate":0,"peRate":16.475355,"amplitude":0,"marketValue":45215331432.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.01293,"changeRate20Day":-0.021861,"changeRate60Day":0.014947,"changeRateWTD":-0.004385,"changeRateMTD":-0.025585,"changeRateQTD":0.001976,"changeRateYTD":0.078464,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.156509,"pbRate":1.055356,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013497,"floatMarketCap":45215331432.71999,"shares":86592867,"floatShares":86592867}]}}}