股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

力王集團 SI BKK.SI	0.315	0.00%	0.000	0	0	0.00%	398.48萬	-19.23%	-45.69%	-35.71%	-37.00%
新興重型机械 SI BKA.SI	0.535	0.00%	0.000	0	0	0.00%	5,831.50萬	+0.94%	-1.83%	-16.41%	-19.55%
高大 SI BJZ.SI	0.345	0.00%	0.000	0	0	0.00%	2,869.67萬	0.00%	+15.00%	+1.47%	+32.69%
旭陽控股有限公司 SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	+6.40%
山田綠色資源 SI BJV.SI	0.090	0.00%	0.000	0	0	0.00%	1,593.00萬	0.00%	+2.27%	+7.14%	-10.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
威霸機構威霸機構有限公司 SI BJD.SI	0.054	0.00%	0.000	0	0	0.00%	397.96萬	0.00%	+10.20%	0.00%	-3.57%
奕力 SI BIX.SI	0.275	0.00%	0.000	0	0	0.00%	4,565.00萬	0.00%	0.00%	+10.00%	+22.22%
輝聯集團有限公司 SI BIP.SI	0.122	0.00%	0.000	0	0	0.00%	8,259.40萬	-1.61%	+1.67%	-8.68%	-18.67%
SUTL企業 SI BHU.SI	0.875	0.00%	0.000	0	0	0.00%	7,769.47萬	-0.57%	+3.55%	-8.85%	-0.91%
上海實業環境 SI BHK.SI	0.159	0.00%	0.000	0	0	0.00%	4.10億	+1.27%	-1.24%	-3.05%	-4.33%
中國礦業國際 SI BHD.SI	0.019	0.00%	0.000	0	0	0.00%	775.20萬	+11.76%	+35.71%	+5.56%	-32.14%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
大順 SI BFU.SI	0.300	0.00%	0.000	0	0	0.00%	2,617.95萬	+17.65%	+11.44%	+5.71%	-3.07%
中嘉國際 SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	396.25萬	0.00%	0.00%	-67.51%	-64.52%
長成控股 SI BFI.SI	0.088	0.00%	0.000	0	0	0.00%	4,056.80萬	+20.55%	+15.79%	+7.32%	-13.73%
明光海事 SI BEZ.SI	0.385	0.00%	0.000	0	0	0.00%	1.16億	-9.41%	-14.44%	-20.62%	+21.87%
JB FOODS LIMITED SI BEW.SI	0.770	0.00%	0.000	0	0	0.00%	2.67億	-0.65%	+19.38%	+13.14%	+15.53%
聯合木業 SI BEI.SI	0.680	0.00%	0.000	0	0	0.00%	3,620.66萬	-4.23%	-16.05%	-15.00%	-13.35%

1 ...38 39 40 41 42 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-volume?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":7.451119,"amplitude":0,"marketValue":3984750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.192308,"changeRate20Day":-0.456897,"changeRate60Day":-0.357143,"changeRateWTD":-0.192308,"changeRateMTD":-0.292135,"changeRateQTD":-0.357143,"changeRateYTD":-0.37,"amount":0,"eps":0.042276,"lyrEps":0.2228,"lyrPeRate":1.413824,"pbRate":0.146349,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2026772.685,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":14.554655,"amplitude":0,"marketValue":58315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0.009434,"changeRate20Day":-0.018349,"changeRate60Day":-0.164062,"changeRateWTD":0,"changeRateMTD":-0.108333,"changeRateQTD":-0.150794,"changeRateYTD":-0.195489,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.382979,"pbRate":0.595312,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018692,"floatMarketCap":5908629.345,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":10.148744,"amplitude":0,"marketValue":28696685.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.15,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.131148,"changeRateQTD":0.014706,"changeRateYTD":0.326923,"amount":0,"eps":0.033994,"lyrEps":0.0267,"lyrPeRate":12.921348,"pbRate":0.46482,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":9889851.42,"shares":83178799,"floatShares":28666236},{"symbol":"BJW.SI","nameCN":"旭陽控股有限公司","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.1,"amount":0,"eps":-0.00645,"lyrEps":-0.034,"lyrPeRate":0,"pbRate":0.366894,"roa":0.012028,"roe":-0.025699,"dividePrice":0.001081,"divideRate":0.012011,"floatMarketCap":4466130.12,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":5.361459,"amplitude":0,"marketValue":82594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":-0.016129,"changeRate20Day":0.016667,"changeRate60Day":-0.086826,"changeRateWTD":-0.024,"changeRateMTD":0.016667,"changeRateQTD":-0.066565,"changeRateYTD":-0.186667,"amount":0,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.350877,"pbRate":0.341439,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.032787,"floatMarketCap":29740636.742,"shares":677000000,"floatShares":243775711},{"symbol":"BHU.SI","nameCN":"SUTL企業","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":9.338314,"amplitude":0,"marketValue":77694662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7548,"changeRate5Day":-0.005682,"changeRate20Day":0.035503,"changeRate60Day":-0.088542,"changeRateWTD":-0.005682,"changeRateMTD":-0.05914,"changeRateQTD":-0.069149,"changeRateYTD":-0.00906,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.338314,"pbRate":1.054903,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057143,"floatMarketCap":31570679.875,"shares":88793900,"floatShares":36080777},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":3.650357,"amplitude":0,"marketValue":409584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0.012739,"changeRate20Day":-0.012422,"changeRate60Day":-0.030488,"changeRateWTD":0.012739,"changeRateMTD":-0.00625,"changeRateQTD":-0.042169,"changeRateYTD":-0.043321,"amount":0,"eps":0.043557,"lyrEps":0.237,"lyrPeRate":0.670886,"pbRate":0.192697,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.069182,"floatMarketCap":119173354.527,"shares":2576000000,"floatShares":749517953},{"symbol":"BHD.SI","nameCN":"中國礦業國際","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":21.093894,"amplitude":0,"marketValue":7752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.117647,"changeRate20Day":0.357143,"changeRate60Day":0.055556,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.321429,"amount":0,"eps":0.000901,"lyrEps":0.004748,"lyrPeRate":4.001685,"pbRate":-5.429545,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3020716.539,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.101096,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0.176471,"changeRate20Day":0.114413,"changeRate60Day":0.057082,"changeRateWTD":0.176471,"changeRateMTD":0.039141,"changeRateQTD":0.094891,"changeRateYTD":-0.030695,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.407844,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.675071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.043621,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.408075,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"長成控股","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":0.205479,"changeRate20Day":0.157895,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.073171,"changeRateYTD":-0.137255,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.830138,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":8457306.528,"shares":461000000,"floatShares":96105756},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":14.807692,"amplitude":0,"marketValue":115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5923,"week52Low":0.2566,"changeRate5Day":-0.094118,"changeRate20Day":-0.144444,"changeRate60Day":-0.206186,"changeRateWTD":-0.060976,"changeRateMTD":-0.072289,"changeRateQTD":-0.189474,"changeRateYTD":0.21874,"amount":0,"eps":0.026,"lyrEps":0.026,"lyrPeRate":14.807692,"pbRate":10.353173,"roa":0.092117,"roe":0.606742,"dividePrice":0.006,"divideRate":0.015584,"floatMarketCap":53515000,"shares":300000000,"floatShares":139000000},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":2.537394,"amplitude":0,"marketValue":267190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":-0.006452,"changeRate20Day":0.193798,"changeRate60Day":0.131355,"changeRateWTD":0.013158,"changeRateMTD":0.062069,"changeRateQTD":0.171816,"changeRateYTD":0.155289,"amount":0,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.271028,"pbRate":0.744804,"roa":0.083056,"roe":0.332278,"dividePrice":0.046439,"divideRate":0.06031,"floatMarketCap":28882187.95,"shares":347000000,"floatShares":37509335},{"symbol":"BEI.SI","nameCN":"聯合木業","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36206600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":-0.042254,"changeRate20Day":-0.160494,"changeRate60Day":-0.15,"changeRateWTD":-0.081081,"changeRateMTD":-0.035461,"changeRateQTD":-0.15528,"changeRateYTD":-0.133537,"amount":0,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":31.267243,"pbRate":0.920257,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.073529,"floatMarketCap":6729618.64,"shares":53245000,"floatShares":9896498}]}}}