股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Salt Investments - watch list SI FQ7.SI	0.003	0.00%	0.000	6,841.90萬	13.75萬	66.67%	7,813.50萬	+50.00%	0.00%	0.00%	0.00%
共享資本 SI 594.SI	0.002	0.00%	0.000	700	0.90	50.00%	2,881.20萬	0.00%	+100.00%	0.00%	0.00%
歐聖 SI 579.SI	0.003	+50.00%	+0.001	1,724.41萬	3.45萬	50.00%	7,728.90萬	0.00%	0.00%	0.00%	-25.00%
鈞富集團有限公司 SI 532.SI	0.002	0.00%	0.000	194.23萬	1,942.60	50.00%	2,817.96萬	0.00%	+100.00%	+100.00%	+100.00%
加金融資本 SI 43E.SI	0.002	0.00%	0.000	131.80萬	1,319	50.00%	1,204.20萬	0.00%	0.00%	-33.33%	-33.33%
勝年基礎建設控股有限公司 SI WYO.SI	0.235	+2.17%	+0.005	844.65萬	204.53萬	34.78%	4,159.50萬	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.029	+26.09%	+0.006	952.61萬	25.56萬	34.78%	2,401.20萬	+141.67%	+123.08%	-6.45%	-47.27%
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	100.19萬	3,007.60	33.33%	518.10萬	0.00%	0.00%	-25.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.013	-23.53%	-0.004	857.06萬	12.53萬	23.53%	0	-58.06%	0.00%	0.00%	0.00%
HSI 26400MBeCW261029 SI XGDW.SI	0.049	-15.52%	-0.009	2,872.65萬	153.16萬	22.41%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.057	+23.91%	+0.011	165.00萬	8.73萬	21.74%	0	+9.62%	-13.64%	0.00%	0.00%
Autagco SI WNH.SI	0.005	0.00%	0.000	165.31萬	7,265.50	20.00%	1,402.00萬	0.00%	0.00%	+25.00%	-16.67%
HSI 23800MBePW261029 SI NPJW.SI	0.077	+13.24%	+0.009	591.00萬	43.36萬	19.12%	0	+18.46%	0.00%	0.00%	0.00%
CLIFE MBeCW270302 SI QAMW.SI	0.029	-12.12%	-0.004	780.00萬	24.43萬	18.18%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.023	-23.33%	-0.007	1,153.45萬	30.80萬	16.67%	0	-52.08%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.005	-16.67%	-0.001	900.63萬	4.50萬	16.67%	866.00萬	+25.00%	0.00%	+25.00%	-50.00%
HSI 23000MBePW261029 SI JTDW.SI	0.049	+13.95%	+0.006	1,320.06萬	60.69萬	16.28%	0	+19.51%	0.00%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.070	+12.90%	+0.008	552.50萬	34.94萬	16.13%	0	+25.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.049	-22.22%	-0.014	52.26萬	2.72萬	15.87%	0	-19.67%	-10.91%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.048	-14.29%	-0.008	501.00萬	26.19萬	14.29%	0	-33.33%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.003,"volume":68419000,"market":"SI","high":0.003,"low":0.001,"preClose":0.003,"open":0.003,"turnoverRate":0.006997,"peRate":0,"amplitude":0.666667,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":137467.1,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":700,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":0.9,"eps":-0.00027,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.731844,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"579.SI","nameCN":"歐聖","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":17244100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001147,"peRate":0,"amplitude":0.5,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":34527.3,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":1942300,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000208,"peRate":0,"amplitude":0.5,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":1942.6,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":1318000,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000626,"peRate":0,"amplitude":0.5,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1319,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"WYO.SI","nameCN":"勝年基礎建設控股有限公司","changeRate":0.021739,"change":0.005,"latestPrice":0.235,"volume":8446500,"market":"SI","high":0.295,"low":0.215,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0.347826,"marketValue":41595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2045315.5,"eps":-18.802361,"lyrEps":-102.160045,"lyrPeRate":0,"pbRate":-0.411076,"roa":-1.048767,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.26087,"change":0.006,"latestPrice":0.029,"volume":9526100,"market":"SI","high":0.031,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.073287,"peRate":0,"amplitude":0.347826,"marketValue":24011999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":1.416667,"changeRate20Day":1.230769,"changeRate60Day":-0.064516,"changeRateWTD":0.208333,"changeRateMTD":1.230769,"changeRateQTD":0.035714,"changeRateYTD":-0.472727,"amount":255647.4,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.9565,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3769538.291,"shares":827999999,"floatShares":129984079},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":1001900,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.001818,"peRate":0,"amplitude":0.333333,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":3007.6,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.235294,"change":-0.004,"latestPrice":0.013,"volume":8570600,"market":"SI","high":0.017,"low":0.013,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.235294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.013,"changeRate5Day":-0.580645,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.315789,"changeRateMTD":-0.734694,"changeRateQTD":-0.821918,"changeRateYTD":0,"amount":125274.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":-0.155172,"change":-0.009,"latestPrice":0.049,"volume":28726500,"market":"SI","high":0.06,"low":0.047,"preClose":0.058,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.224138,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.169492,"changeRateQTD":-0.169492,"changeRateYTD":0,"amount":1531618.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.23913,"change":0.011,"latestPrice":0.057,"volume":1650000,"market":"SI","high":0.057,"low":0.047,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.043,"changeRate5Day":0.096154,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0.075472,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":0,"amount":87300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.005,"volume":1653100,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002277,"peRate":0,"amplitude":0.2,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":7265.5,"eps":-0.001589,"lyrEps":-0.00101,"lyrPeRate":0,"pbRate":-3.865454,"roa":-0.746541,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.132353,"change":0.009,"latestPrice":0.077,"volume":5910000,"market":"SI","high":0.078,"low":0.065,"preClose":0.068,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.191176,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":0.184615,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026667,"changeRateMTD":0.054795,"changeRateQTD":0.069444,"changeRateYTD":0,"amount":433550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":-0.121212,"change":-0.004,"latestPrice":0.029,"volume":7800000,"market":"SI","high":0.035,"low":0.029,"preClose":0.033,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.236842,"changeRateMTD":-0.147059,"changeRateQTD":-0.147059,"changeRateYTD":0,"amount":244300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.233333,"change":-0.007,"latestPrice":0.023,"volume":11534500,"market":"SI","high":0.028,"low":0.023,"preClose":0.03,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.023,"changeRate5Day":-0.520833,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.28125,"changeRateMTD":-0.656716,"changeRateQTD":-0.676056,"changeRateYTD":0,"amount":307957.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":9006300,"market":"SI","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.0131,"peRate":0,"amplitude":0.166667,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":45031.8,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.11168,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.139535,"change":0.006,"latestPrice":0.049,"volume":13200600,"market":"SI","high":0.05,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.162791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":0.195122,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":606907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.129032,"change":0.008,"latestPrice":0.07,"volume":5525000,"market":"SI","high":0.07,"low":0.06,"preClose":0.062,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.16129,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.055,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029412,"changeRateMTD":0.186441,"changeRateQTD":0.186441,"changeRateYTD":0,"amount":349385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":-0.222222,"change":-0.014,"latestPrice":0.049,"volume":522600,"market":"SI","high":0.059,"low":0.049,"preClose":0.063,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.15873,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.196721,"changeRate20Day":-0.109091,"changeRate60Day":0,"changeRateWTD":-0.140351,"changeRateMTD":-0.196721,"changeRateQTD":-0.169492,"changeRateYTD":0,"amount":27156.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.142857,"change":-0.008,"latestPrice":0.048,"volume":5010000,"market":"SI","high":0.055,"low":0.047,"preClose":0.056,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.323944,"changeRateQTD":-0.323944,"changeRateYTD":0,"amount":261900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}