股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

永科 SI AWX.SI	8.900	-3.05%	-0.280	249.10萬	2,247.52萬	4.25%	28.48億	-0.22%	-10.43%	-18.15%	+419.62%
德加拉有限公司 SI AWI.SI	1.600	-3.03%	-0.050	6.17萬	9.95萬	4.24%	2.43億	-5.31%	-1.87%	-13.88%	+3.01%
綠色建築科技 SI Y06.SI	0.024	0.00%	0.000	59.30萬	1.41萬	4.17%	820.80萬	-7.69%	-11.11%	-22.58%	-40.00%
Livingstone SI PRH.SI	0.024	0.00%	0.000	5,100	117.40	4.17%	1,536.00萬	+4.35%	-4.00%	-14.29%	-22.58%
愛物聯科技 SI NXR.SI	0.235	-2.08%	-0.005	16.81萬	4.03萬	4.17%	8,648.00萬	+2.17%	-12.96%	-24.19%	-44.05%
圖騰科技有限公司 SI 42F.SI	0.024	0.00%	0.000	85.02萬	1.96萬	4.17%	4,173.60萬	0.00%	-4.00%	0.00%	0.00%
飛凡 SI 1D1.SI	0.024	0.00%	0.000	2.11萬	485.40	4.17%	2,448.00萬	+4.35%	+9.09%	+4.35%	-33.33%
NKY 74000MBeCW261211 SI JKHW.SI	0.065	-10.96%	-0.008	20.00萬	1.27萬	4.11%	0	-27.78%	-53.57%	0.00%	0.00%
盈科亞洲拓展 SI P15.SI	0.490	0.00%	0.000	8.61萬	4.14萬	4.08%	12.97億	+1.03%	+2.62%	+9.25%	+23.61%
泉合控股 SI C33.SI	0.255	+4.08%	+0.010	67.35萬	16.95萬	4.08%	2.20億	+2.00%	0.00%	+6.25%	+8.51%
UOB MB ePW270930 SI VB4W.SI	0.135	+8.00%	+0.010	95.00萬	12.79萬	4.00%	0	+0.75%	0.00%	0.00%	0.00%
許兄弟集團有限公司 SI K75.SI	0.235	-6.00%	-0.015	21.53萬	5.06萬	4.00%	9,682.00萬	0.00%	-12.96%	-36.49%	-17.20%
立堾集團控股 SI Q0X.SI	0.075	-1.32%	-0.001	88.17萬	6.69萬	3.95%	1.13億	-3.85%	-14.77%	-17.13%	-2.22%
AvePoint SI AVP.SI	17.160	+5.60%	+0.910	1.42萬	24.43萬	3.94%	36.38億	+1.60%	+1.36%	+28.64%	-3.76%
頂級手套有限公司 SI BVA.SI	0.250	-1.96%	-0.005	1,003.87萬	251.19萬	3.92%	20.05億	+21.95%	+19.05%	+11.11%	+21.95%
宏利美國房地產投資信託 SI BTOU.SI	0.050	-1.96%	-0.001	330.21萬	16.61萬	3.92%	8,882.83萬	+8.70%	+2.04%	-7.41%	-29.58%
投酷有限公司 SI TKU.SI	0.155	+0.65%	+0.001	15.03萬	2.31萬	3.90%	8,835.00萬	-1.27%	-17.11%	-24.39%	0.00%
Olam Group SI VC2.SI	1.010	-1.94%	-0.020	530.23萬	536.20萬	3.88%	38.11億	-5.61%	-15.63%	-17.58%	+11.61%
Zijin Gld HK SDR 10to1 SI HZGD.SI	2.520	-2.33%	-0.060	58.41萬	148.43萬	3.88%	67.44億	-2.70%	+13.53%	+45.32%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.049	-5.77%	-0.003	17.50萬	8,875	3.85%	0	-2.00%	+2.08%	0.00%	0.00%

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-range?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AWX.SI","nameCN":"永科","changeRate":-0.030501,"change":-0.28,"latestPrice":8.9,"volume":2491000,"market":"SI","high":9.28,"low":8.89,"preClose":9.18,"open":9.18,"turnoverRate":0.009975,"peRate":63.462184,"amplitude":0.042484,"marketValue":2848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5236,"changeRate5Day":-0.002242,"changeRate20Day":-0.104267,"changeRate60Day":-0.181511,"changeRateWTD":-0.085303,"changeRateMTD":0.004515,"changeRateQTD":-0.160726,"changeRateYTD":4.19617,"amount":22475173,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":166.35514,"pbRate":5.300794,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.004157,"floatMarketCap":2222618662.6,"shares":320000000,"floatShares":249732434},{"symbol":"AWI.SI","nameCN":"德加拉有限公司","changeRate":-0.030303,"change":-0.05,"latestPrice":1.6,"volume":61700,"market":"SI","high":1.66,"low":1.59,"preClose":1.65,"open":1.65,"turnoverRate":0.001191,"peRate":3.725852,"amplitude":0.042424,"marketValue":243200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0387,"week52Low":1.4678,"changeRate5Day":-0.053142,"changeRate20Day":-0.018706,"changeRate60Day":-0.138766,"changeRateWTD":-0.041916,"changeRateMTD":-0.030421,"changeRateQTD":-0.041916,"changeRateYTD":0.030065,"amount":99536,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.184423,"pbRate":0.661112,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.034375,"floatMarketCap":82902832,"shares":152000000,"floatShares":51814270},{"symbol":"Y06.SI","nameCN":"綠色建築科技","changeRate":0,"change":0,"latestPrice":0.024,"volume":593000,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.009675,"peRate":0,"amplitude":0.041667,"marketValue":8208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":-0.225806,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":-0.04,"changeRateYTD":-0.4,"amount":14089,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.437186,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1470978.096,"shares":342000000,"floatShares":61290754},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.024,"volume":5100,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000033,"peRate":79.999996,"amplitude":0.041667,"marketValue":15360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":0.043478,"changeRate20Day":-0.04,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.225806,"amount":117.4,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":80,"pbRate":2.226956,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":640000000,"floatShares":156527644},{"symbol":"NXR.SI","nameCN":"愛物聯科技","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":168100,"market":"SI","high":0.245,"low":0.235,"preClose":0.24,"open":0.245,"turnoverRate":0.001488,"peRate":0,"amplitude":0.041667,"marketValue":86480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.184,"changeRate5Day":0.021739,"changeRate20Day":-0.12963,"changeRate60Day":-0.241935,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":-0.287879,"changeRateYTD":-0.440476,"amount":40335.5,"eps":-0.006699,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":3.569276,"roa":0.057981,"roe":-0.083153,"dividePrice":0,"divideRate":0,"floatMarketCap":26554999.765,"shares":368000000,"floatShares":112999999},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":850200,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.001328,"peRate":0,"amplitude":0.041667,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":19554.8,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.994075,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":15360000,"shares":1739000000,"floatShares":640000000},{"symbol":"1D1.SI","nameCN":"飛凡","changeRate":0,"change":0,"latestPrice":0.024,"volume":21100,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000131,"peRate":0,"amplitude":0.041667,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":485.4,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":-0.109589,"change":-0.008,"latestPrice":0.065,"volume":200000,"market":"SI","high":0.065,"low":0.062,"preClose":0.073,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.041096,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.062,"changeRate5Day":-0.277778,"changeRate20Day":-0.535714,"changeRate60Day":0,"changeRateWTD":-0.109589,"changeRateMTD":-0.40367,"changeRateQTD":-0.734694,"changeRateYTD":0,"amount":12700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P15.SI","nameCN":"盈科亞洲拓展","changeRate":0,"change":0,"latestPrice":0.49,"volume":86100,"market":"SI","high":0.49,"low":0.47,"preClose":0.49,"open":0.49,"turnoverRate":0.000364,"peRate":0,"amplitude":0.040816,"marketValue":1297030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3829,"changeRate5Day":0.010309,"changeRate20Day":0.026178,"changeRate60Day":0.092531,"changeRateWTD":0,"changeRateMTD":0.036818,"changeRateQTD":0.092531,"changeRateYTD":0.236125,"amount":41359,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.02695,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.0529,"divideRate":0.107959,"floatMarketCap":115866996.91,"shares":2647000000,"floatShares":236463259},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":0.040816,"change":0.01,"latestPrice":0.255,"volume":673500,"market":"SI","high":0.255,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.001885,"peRate":24.878063,"amplitude":0.040816,"marketValue":220065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1784,"changeRate5Day":0.02,"changeRate20Day":0,"changeRate60Day":0.0625,"changeRateWTD":-0.019231,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":0.085106,"amount":169492.5,"eps":0.01025,"lyrEps":0.008053,"lyrPeRate":31.665218,"pbRate":0.769432,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.027451,"floatMarketCap":91101540.21,"shares":863000000,"floatShares":357260942},{"symbol":"VB4W.SI","nameCN":"UOB MB ePW270930","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":950000,"market":"SI","high":0.136,"low":0.131,"preClose":0.125,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.124,"changeRate5Day":0.007463,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028777,"changeRateMTD":0.015038,"changeRateQTD":0.015038,"changeRateYTD":0,"amount":127875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":-0.06,"change":-0.015,"latestPrice":0.235,"volume":215300,"market":"SI","high":0.24,"low":0.23,"preClose":0.25,"open":0.24,"turnoverRate":0.001454,"peRate":5.591511,"amplitude":0.04,"marketValue":96820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5725,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.12963,"changeRate60Day":-0.364865,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":-0.287879,"changeRateYTD":-0.171952,"amount":50613,"eps":0.042028,"lyrEps":0.045,"lyrPeRate":5.222222,"pbRate":0.349202,"roa":0.005238,"roe":0.060387,"dividePrice":0.003,"divideRate":0.012766,"floatMarketCap":34787990.94,"shares":412000000,"floatShares":148034004},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":881700,"market":"SI","high":0.078,"low":0.075,"preClose":0.076,"open":0.076,"turnoverRate":0.002816,"peRate":11.295181,"amplitude":0.039474,"marketValue":112950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":-0.038462,"changeRate20Day":-0.147727,"changeRate60Day":-0.171271,"changeRateWTD":-0.0625,"changeRateMTD":-0.074074,"changeRateQTD":-0.162011,"changeRateYTD":-0.022164,"amount":66931.1,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":11.295181,"pbRate":1.48135,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.02,"floatMarketCap":23479708.5,"shares":1506000000,"floatShares":313062780},{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":0.056,"change":0.91,"latestPrice":17.16,"volume":14240,"market":"SI","high":17.19,"low":16.55,"preClose":16.25,"open":16.55,"turnoverRate":0.000106,"peRate":43.788781,"amplitude":0.039385,"marketValue":3637920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":11.34,"changeRate5Day":0.015986,"changeRate20Day":0.013585,"changeRate60Day":0.286357,"changeRateWTD":0.055351,"changeRateMTD":-0.051934,"changeRateQTD":0.20084,"changeRateYTD":-0.037577,"amount":244322,"eps":0.391881,"lyrEps":0.15,"lyrPeRate":114.4,"pbRate":6.542309,"roa":0.039551,"roe":0.162455,"dividePrice":0,"divideRate":0,"floatMarketCap":2300208785.16,"shares":212000000,"floatShares":134044801},{"symbol":"BVA.SI","nameCN":"頂級手套有限公司","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":10038700,"market":"SI","high":0.255,"low":0.245,"preClose":0.255,"open":0.255,"turnoverRate":0.001987,"peRate":34.54768,"amplitude":0.039216,"marketValue":2004500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0.219512,"changeRate20Day":0.190476,"changeRate60Day":0.111111,"changeRateWTD":0.020408,"changeRateMTD":0.219512,"changeRateQTD":0.162791,"changeRateYTD":0.219512,"amount":2511876.5,"eps":0.007236,"lyrEps":0.01314,"lyrPeRate":19.025875,"pbRate":1.324098,"roa":0.013878,"roe":0.037871,"dividePrice":0.00151,"divideRate":0.00604,"floatMarketCap":1263009390.5,"shares":8018000000,"floatShares":5052037562},{"symbol":"BTOU.SI","nameCN":"宏利美國房地產投資信託","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":3302100,"market":"SI","high":0.051,"low":0.049,"preClose":0.051,"open":0.051,"turnoverRate":0.002074,"peRate":0,"amplitude":0.039216,"marketValue":88828271.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.086957,"changeRate20Day":0.020408,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0.162791,"changeRateQTD":-0.038462,"changeRateYTD":-0.295775,"amount":166071.7,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.257424,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":79596926.2,"shares":1776565421,"floatShares":1591938524},{"symbol":"TKU.SI","nameCN":"投酷有限公司","changeRate":0.006494,"change":0.001,"latestPrice":0.155,"volume":150300,"market":"SI","high":0.158,"low":0.152,"preClose":0.154,"open":0.157,"turnoverRate":0.000453,"peRate":0,"amplitude":0.038961,"marketValue":88350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":-0.012739,"changeRate20Day":-0.171123,"changeRate60Day":-0.243902,"changeRateWTD":-0.025157,"changeRateMTD":-0.018987,"changeRateQTD":-0.209184,"changeRateYTD":0,"amount":23085.3,"eps":-0.036667,"lyrEps":-0.034021,"lyrPeRate":0,"pbRate":6.299042,"roa":-0.401877,"roe":-2.144562,"dividePrice":0,"divideRate":0,"floatMarketCap":51460000,"shares":570000000,"floatShares":332000000},{"symbol":"VC2.SI","nameCN":"Olam Group","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"volume":5302300,"market":"SI","high":1.04,"low":1,"preClose":1.03,"open":1.04,"turnoverRate":0.006494,"peRate":1.931292,"amplitude":0.038835,"marketValue":3810729998.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3762,"week52Low":0.7588,"changeRate5Day":-0.056075,"changeRate20Day":-0.156294,"changeRate60Day":-0.175779,"changeRateWTD":-0.019417,"changeRateMTD":-0.038095,"changeRateQTD":-0.114501,"changeRateYTD":0.116145,"amount":5361989,"eps":0.522966,"lyrEps":0.10782,"lyrPeRate":9.367464,"pbRate":0.400723,"roa":0.013969,"roe":-0.007567,"dividePrice":0.01,"divideRate":0.009901,"floatMarketCap":824703840.56,"shares":3772999999,"floatShares":816538456},{"symbol":"HZGD.SI","nameCN":"Zijin Gld HK SDR 10to1","changeRate":-0.023256,"change":-0.06,"latestPrice":2.52,"volume":584100,"market":"SI","high":2.59,"low":2.49,"preClose":2.58,"open":2.58,"turnoverRate":0.001457,"peRate":1.684366,"amplitude":0.03876,"marketValue":6743520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9369,"week52Low":1.3774,"changeRate5Day":-0.027027,"changeRate20Day":0.13534,"changeRate60Day":0.453203,"changeRateWTD":-0.023256,"changeRateMTD":0.020243,"changeRateQTD":0.730056,"changeRateYTD":0,"amount":1484276,"eps":1.496112,"lyrEps":0.82,"lyrPeRate":3.073171,"pbRate":0.567307,"roa":0.240975,"roe":0.410873,"dividePrice":0.245293,"divideRate":0.097338,"floatMarketCap":1010520000,"shares":2676000000,"floatShares":401000000},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":175000,"market":"SI","high":0.051,"low":0.049,"preClose":0.052,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.045,"changeRate5Day":-0.02,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":0.088889,"changeRateMTD":0,"changeRateQTD":-0.209677,"changeRateYTD":0,"amount":8875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}