新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

許兄弟集團有限公司

0.235

-0.015-6.00%

成交量：21.53萬

成交額：5.06萬

市值：9,682.00萬

市盈率：5.59

高：0.240

開：0.240

低：0.230

收：0.250

52周最高：0.573

52周最低：0.230

股本：4.12億

流通股本：1.48億

量比：1.35

換手率：0.15%

股息：0.00

股息率：1.28%

每股收益(TTM):0.042

每股收益(LYR):0.045

淨資產收益率：6.04%

總資產收益率：0.52%

市淨率：0.35

市盈率(LYR):5.22

資料載入中...

總覽公司新聞資訊公告

概念

工商業服務概念-0.18%

資金流向

資金流入：

資金流出：

新聞資訊

Oiltek國際與Bioseaga工業簽署合作備忘錄進軍可持續航空燃料領域

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/K75.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K75.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K75.SI\",,,,,undefined,":{"symbol":"K75.SI","market":"SI","secType":"STK","nameCN":"許兄弟集團有限公司","latestPrice":0.235,"timestamp":1789463760000,"preClose":0.25,"halted":0,"volume":215300,"delay":15,"changeRate":-0.06000000000000005,"nameEN":"Koh Bros","floatShares":148034004,"shares":412000000,"eps":0.042028,"marketStatus":"未開盤","change":-0.015,"latestTime":"09-15 17:16:00 SGT 延時","open":0.24,"high":0.24,"low":0.23,"amount":50613,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.042028,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.25,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"volumeRatio":1.354599,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"K75.SI","auctionPrice":0.235,"auctionVolume":1000,"auctionTime":1789463048028,"referencePrice":0.235,"referenceTime":1789463160037,"auction":3,"timestamp":1789463048028}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K75.SI\",,,,,undefined,":{"symbol":"K75.SI","floatShares":148034004,"roa":"0.52%","roe":"6.04%","lyrEps":0.045,"volumeRatio":1.354599,"shares":412000000,"dividePrice":0.003,"high":0.24,"amplitude":0.04,"preClose":0.25,"low":0.23,"week52Low":0.23,"pbRate":"0.35","psRate":"0.27","week52High":0.5725,"institutionHeld":0,"latestPrice":0.235,"eps":0.042028,"divideRate":0.012766,"volume":215300,"delay":15,"ttmEps":0.042028,"open":0.24,"prevYearClose":0.2838,"prevWeekClose":0.245,"prevMonthClose":0.235,"prevQuarterClose":0.33,"fiveDayClose":0.235,"twentyDayClose":0.27,"sixtyDayClose":0.37,"dividendPayoutRate":0.022205444775058845,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.013117859246484644},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K75.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"K75.SI","amount":0.009000000000000001,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-28","defaultRemindTime":1779755400000,"name":"許兄弟集團有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-28","currency":"SGD","dateTimestamp":1779724800000,"payDate":"2026-06-05"},{"date":"2025-09-03","symbol":"K75.SI","amount":0.001,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-04","defaultRemindTime":1756859400000,"name":"許兄弟集團有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-04","currency":"SGD","dateTimestamp":1756828800000,"payDate":"2025-09-24"},{"date":"2023-05-16","symbol":"K75.SI","amount":0.002,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"許兄弟集團有限公司","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"},{"market":"SI","date":"2022-06-29","symbol":"K75.SI","amount":0.002,"defaultRemindTime":1656462600000,"name":"許兄弟集團有限公司","recordDate":"2022-07-13","payableDate":"2022-06-30","currency":"SGD","type":"dividend","dateTimestamp":1656432000000},{"market":"SI","date":"2020-07-22","symbol":"K75.SI","amount":0.0025,"name":"許兄弟集團有限公司","recordDate":"2020-08-06","payableDate":"2020-07-23","currency":"SGD","type":"dividend","dateTimestamp":1595347200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K75.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-30","paymentDate":"2017-06-15","value":0.0035,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-13","value":0.006,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.004,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-06","value":0.0025,"currency":"SGD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-13","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K75.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K75.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K75.SI","date":"2026-09-14","current":5.59151,"percent":0.362773,"low":-23.835006,"twenty":-4.06193,"median":7.383185,"eighty":13.063711,"high":31.282809,"avg":6.086517,"sd":11.654387,"marketCap":103114775},"quantilePoints":[{"date":"2021-09-16","current":13.949103,"twenty":4.057828,"median":7.21128,"eighty":12.160605,"marketCap":68880669},{"date":"2021-09-24","current":12.946772,"twenty":4.057828,"median":7.433165,"eighty":12.339838,"marketCap":63931160},{"date":"2021-10-01","current":13.197355,"twenty":4.057828,"median":7.544108,"eighty":12.339838,"marketCap":65168537},{"date":"2021-10-08","current":12.696189,"twenty":4.057828,"median":7.655051,"eighty":12.339838,"marketCap":62693783},{"date":"2021-10-15","current":13.614993,"twenty":4.135864,"median":7.987879,"eighty":12.339838,"marketCap":67230833},{"date":"2021-10-21","current":13.782048,"twenty":4.135864,"median":8.098822,"eighty":12.339838,"marketCap":68055751},{"date":"2021-10-29","current":14.366741,"twenty":4.135864,"median":8.43165,"eighty":12.446737,"marketCap":70942965},{"date":"2021-11-05","current":14.366741,"twenty":4.136613,"median":9.219018,"eighty":12.51827,"marketCap":70942965},{"date":"2021-11-12","current":13.782048,"twenty":4.136613,"median":9.362587,"eighty":12.648334,"marketCap":68055751},{"date":"2021-11-19","current":13.865575,"twenty":4.213899,"median":9.439976,"eighty":12.648334,"marketCap":68468210},{"date":"2021-11-26","current":14.283213,"twenty":4.213899,"median":9.447993,"eighty":12.648334,"marketCap":70530506},{"date":"2021-12-03","current":13.69852,"twenty":4.213899,"median":9.511199,"eighty":12.648334,"marketCap":67643292},{"date":"2021-12-10","current":14.116158,"twenty":4.213899,"median":9.563375,"eighty":12.648334,"marketCap":69705587},{"date":"2021-12-17","current":14.199686,"twenty":4.225868,"median":9.602878,"eighty":12.648334,"marketCap":70118047},{"date":"2021-12-24","current":13.36441,"twenty":4.291934,"median":9.602878,"eighty":12.648334,"marketCap":65993456},{"date":"2021-12-31","current":13.782048,"twenty":4.357308,"median":9.602878,"eighty":12.650934,"marketCap":68055751},{"date":"2022-01-07","current":14.116158,"twenty":4.369969,"median":9.659812,"eighty":12.712895,"marketCap":69705587},{"date":"2022-01-14","current":14.03263,"twenty":4.369969,"median":9.664997,"eighty":12.804401,"marketCap":69293128},{"date":"2022-01-21","current":13.447937,"twenty":4.372885,"median":9.6651,"eighty":12.890102,"marketCap":66405915},{"date":"2022-01-28","current":13.0303,"twenty":4.435117,"median":9.757763,"eighty":12.95683,"marketCap":64343619},{"date":"2022-02-04","current":9.444716,"twenty":4.435117,"median":9.757763,"eighty":12.95683,"marketCap":65168537},{"date":"2022-02-11","current":9.683822,"twenty":4.435117,"median":9.808424,"eighty":12.95683,"marketCap":66818374},{"date":"2022-02-18","current":9.982706,"twenty":4.435117,"median":9.813495,"eighty":12.95683,"marketCap":68880669},{"date":"2022-02-25","current":9.325162,"twenty":4.435117,"median":9.813495,"eighty":12.95683,"marketCap":64343619},{"date":"2022-03-04","current":9.444716,"twenty":4.435117,"median":9.813495,"eighty":12.95683,"marketCap":65168537},{"date":"2022-03-11","current":9.863152,"twenty":4.435117,"median":9.813585,"eighty":12.95683,"marketCap":68055751},{"date":"2022-03-18","current":9.265386,"twenty":4.438913,"median":9.813794,"eighty":12.95683,"marketCap":63931160},{"date":"2022-03-25","current":9.863152,"twenty":4.438913,"median":9.813794,"eighty":12.95683,"marketCap":68055751},{"date":"2022-04-01","current":9.803376,"twenty":4.447001,"median":9.863152,"eighty":12.95683,"marketCap":67643292},{"date":"2022-04-08","current":9.863152,"twenty":4.447001,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-04-14","current":9.743599,"twenty":4.473371,"median":9.863152,"eighty":12.95683,"marketCap":67230833},{"date":"2022-04-22","current":9.504492,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":65580996},{"date":"2022-04-29","current":9.444716,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":65168537},{"date":"2022-05-06","current":9.384939,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":64756078},{"date":"2022-05-13","current":9.145832,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":63106242},{"date":"2022-05-20","current":9.683822,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":66818374},{"date":"2022-05-27","current":9.683822,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":66818374},{"date":"2022-06-03","current":9.265386,"twenty":4.513999,"median":9.863152,"eighty":12.95683,"marketCap":63931160},{"date":"2022-06-10","current":9.504492,"twenty":4.590735,"median":9.863152,"eighty":12.95683,"marketCap":65580996},{"date":"2022-06-17","current":9.205609,"twenty":4.590735,"median":9.863152,"eighty":12.95683,"marketCap":63518701},{"date":"2022-06-24","current":9.564269,"twenty":4.590735,"median":9.863152,"eighty":12.95683,"marketCap":65993456},{"date":"2022-07-01","current":9.504492,"twenty":4.61431,"median":9.863152,"eighty":12.95683,"marketCap":65580996},{"date":"2022-07-08","current":9.863152,"twenty":4.64685,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-07-15","current":9.444716,"twenty":4.686975,"median":9.863152,"eighty":12.95683,"marketCap":65168537},{"date":"2022-07-22","current":9.863152,"twenty":4.746353,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-07-29","current":9.444716,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":65168537},{"date":"2022-08-05","current":9.863152,"twenty":4.855056,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-08-19","current":6.495419,"twenty":4.915243,"median":9.863152,"eighty":12.95683,"marketCap":64343619},{"date":"2022-08-30","current":6.412144,"twenty":4.915243,"median":9.867511,"eighty":12.95683,"marketCap":63518701},{"date":"2022-09-12","current":6.703605,"twenty":4.814932,"median":9.912648,"eighty":12.95683,"marketCap":66405915},{"date":"2022-09-23","current":6.578693,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":65168537},{"date":"2022-09-30","current":6.370507,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":63106242},{"date":"2022-10-07","current":6.287232,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":62281324},{"date":"2022-10-14","current":6.203958,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61456405},{"date":"2022-10-21","current":6.203958,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61456405},{"date":"2022-10-28","current":6.203958,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61456405},{"date":"2022-11-04","current":6.245595,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61868865},{"date":"2022-11-11","current":6.16232,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61043946},{"date":"2022-11-18","current":6.32887,"twenty":4.814932,"median":9.912648,"eighty":12.95683,"marketCap":62693783},{"date":"2022-11-25","current":6.412144,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":63518701},{"date":"2022-12-02","current":6.079046,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60219028},{"date":"2022-12-09","current":6.120683,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60631487},{"date":"2022-12-16","current":6.079046,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60219028},{"date":"2022-12-23","current":6.203958,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":61456405},{"date":"2022-12-30","current":6.079046,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60219028},{"date":"2023-01-06","current":6.203958,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":61456405},{"date":"2023-01-13","current":6.120683,"twenty":4.814932,"median":9.813585,"eighty":12.95683,"marketCap":60631487},{"date":"2023-01-20","current":6.120683,"twenty":4.814932,"median":9.813495,"eighty":12.95683,"marketCap":60631487},{"date":"2023-01-27","current":10.563562,"twenty":4.814932,"median":9.808424,"eighty":12.95683,"marketCap":63518701},{"date":"2023-02-03","current":10.014806,"twenty":4.814932,"median":9.808424,"eighty":12.95683,"marketCap":60219028},{"date":"2023-02-10","current":10.014806,"twenty":4.814932,"median":9.813495,"eighty":12.95683,"marketCap":60219028},{"date":"2023-02-17","current":10.0834,"twenty":4.814932,"median":9.813495,"eighty":12.95683,"marketCap":60631487},{"date":"2023-02-24","current":10.22059,"twenty":4.814932,"median":9.813585,"eighty":12.95683,"marketCap":61456405},{"date":"2023-03-03","current":10.014806,"twenty":4.814932,"median":9.838368,"eighty":12.95683,"marketCap":60219028},{"date":"2023-03-17","current":10.151995,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":61043946},{"date":"2023-03-24","current":9.946211,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-03-31","current":9.603239,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":57744274},{"date":"2023-04-05","current":10.0834,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60631487},{"date":"2023-04-13","current":9.877617,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59394110},{"date":"2023-04-21","current":9.946211,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-04-28","current":9.946211,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-05-05","current":10.014806,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":60219028},{"date":"2023-05-12","current":9.946211,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":59806569},{"date":"2023-05-19","current":9.946211,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":59806569},{"date":"2023-05-25","current":9.946211,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":59806569},{"date":"2023-06-01","current":9.809022,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":58981651},{"date":"2023-06-09","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-06-16","current":10.22059,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":61456405},{"date":"2023-06-22","current":10.014806,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":60219028},{"date":"2023-06-30","current":10.0834,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":60631487},{"date":"2023-07-07","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-07-14","current":10.289184,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":61868865},{"date":"2023-07-21","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-07-28","current":9.877617,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59394110},{"date":"2023-08-03","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-08-10","current":-3.98153,"twenty":4.714621,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-08-16","current":-3.98153,"twenty":4.61431,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-10-09","current":-3.76186,"twenty":4.513999,"median":9.863152,"eighty":12.95683,"marketCap":56506896},{"date":"2023-10-16","current":-3.76186,"twenty":-3.76186,"median":9.813495,"eighty":12.95683,"marketCap":56506896},{"date":"2024-01-15","current":-3.51473,"twenty":-4.262207,"median":9.863152,"eighty":13.000912,"marketCap":52794764},{"date":"2024-01-22","current":-3.51473,"twenty":-4.262207,"median":9.863152,"eighty":13.063711,"marketCap":52794764},{"date":"2024-03-15","current":-2.441698,"twenty":-4.294877,"median":9.946211,"eighty":13.197355,"marketCap":53619683},{"date":"2024-03-22","current":-2.366569,"twenty":-4.294877,"median":9.946211,"eighty":13.197355,"marketCap":51969846},{"date":"2024-03-28","current":-2.347786,"twenty":-4.294877,"median":9.946211,"eighty":13.197355,"marketCap":51557387},{"date":"2024-04-05","current":-2.347786,"twenty":-4.299689,"median":9.946211,"eighty":13.197355,"marketCap":51557387},{"date":"2024-04-12","current":-2.329004,"twenty":-4.304501,"median":9.946211,"eighty":13.197355,"marketCap":51144928},{"date":"2024-04-19","current":-2.329004,"twenty":-4.304501,"median":9.946211,"eighty":13.197355,"marketCap":51144928},{"date":"2024-04-26","current":-2.329004,"twenty":-4.304501,"median":9.946211,"eighty":13.197355,"marketCap":51144928},{"date":"2024-05-03","current":-2.347786,"twenty":-4.309313,"median":9.946211,"eighty":13.197355,"marketCap":51557387},{"date":"2024-05-10","current":-2.385351,"twenty":-4.309313,"median":9.946211,"eighty":13.197355,"marketCap":52382305},{"date":"2024-05-17","current":-2.385351,"twenty":-4.309313,"median":9.946211,"eighty":13.113827,"marketCap":52382305},{"date":"2024-05-24","current":-2.46048,"twenty":-4.314125,"median":9.877617,"eighty":12.95683,"marketCap":54032142},{"date":"2024-05-31","current":-2.385351,"twenty":-4.314125,"median":9.871871,"eighty":12.95683,"marketCap":52382305},{"date":"2024-06-07","current":-2.347786,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51557387},{"date":"2024-06-14","current":-2.329004,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51144928},{"date":"2024-06-21","current":-2.329004,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51144928},{"date":"2024-06-28","current":-2.347786,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51557387},{"date":"2024-07-05","current":-2.404133,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":52794764},{"date":"2024-07-12","current":-2.422915,"twenty":-4.314125,"median":9.809022,"eighty":12.95683,"marketCap":53207223},{"date":"2024-07-19","current":-2.422915,"twenty":-4.314125,"median":9.803376,"eighty":12.865782,"marketCap":53207223},{"date":"2024-07-26","current":-2.498045,"twenty":-4.314125,"median":9.743599,"eighty":12.804401,"marketCap":54857060},{"date":"2024-08-02","current":-2.535609,"twenty":-4.314125,"median":9.683822,"eighty":12.696189,"marketCap":55681978},{"date":"2024-08-08","current":-2.404133,"twenty":-4.314125,"median":9.683822,"eighty":12.650934,"marketCap":52794764},{"date":"2024-08-16","current":-4.219369,"twenty":-4.314125,"median":9.624046,"eighty":12.648334,"marketCap":55269519},{"date":"2024-08-23","current":-4.06193,"twenty":-4.314125,"median":9.564269,"eighty":12.648334,"marketCap":53207223},{"date":"2024-08-30","current":-3.967467,"twenty":-4.315644,"median":9.564269,"eighty":12.648334,"marketCap":51969846},{"date":"2024-09-06","current":-3.935979,"twenty":-4.315644,"median":9.563375,"eighty":12.648334,"marketCap":51557387},{"date":"2024-09-13","current":-4.282345,"twenty":-4.315644,"median":9.504492,"eighty":12.648334,"marketCap":56094437},{"date":"2024-09-20","current":-4.376808,"twenty":-4.34578,"median":9.444716,"eighty":12.648334,"marketCap":57331814},{"date":"2024-09-27","current":-4.408296,"twenty":-4.34578,"median":9.444716,"eighty":12.648334,"marketCap":57744274},{"date":"2024-10-04","current":-4.156394,"twenty":-4.34578,"median":9.444716,"eighty":12.612662,"marketCap":54444601},{"date":"2024-10-11","current":-4.093418,"twenty":-4.34578,"median":9.444716,"eighty":12.446737,"marketCap":53619683},{"date":"2024-10-18","current":-4.093418,"twenty":-4.34578,"median":9.384939,"eighty":12.382598,"marketCap":53619683},{"date":"2024-10-25","current":-3.873003,"twenty":-4.34578,"median":9.384939,"eighty":12.339838,"marketCap":50732469},{"date":"2024-11-01","current":-3.935979,"twenty":-4.34578,"median":9.325162,"eighty":12.339838,"marketCap":51557387},{"date":"2024-11-08","current":-3.904491,"twenty":-4.34578,"median":9.265386,"eighty":12.339838,"marketCap":51144928},{"date":"2024-11-15","current":-3.935979,"twenty":-4.34578,"median":9.265386,"eighty":12.189218,"marketCap":51557387},{"date":"2024-11-22","current":-4.156394,"twenty":-4.34578,"median":9.205609,"eighty":12.160605,"marketCap":54444601},{"date":"2024-11-29","current":-4.250857,"twenty":-4.34578,"median":9.205609,"eighty":12.083047,"marketCap":55681978},{"date":"2024-12-06","current":-4.250857,"twenty":-4.34578,"median":9.145832,"eighty":11.946006,"marketCap":55681978},{"date":"2024-12-13","current":-4.408296,"twenty":-4.34578,"median":8.966502,"eighty":11.80294,"marketCap":57744274},{"date":"2024-12-20","current":-4.408296,"twenty":-4.371647,"median":6.537056,"eighty":11.688487,"marketCap":57744274},{"date":"2024-12-27","current":-4.376808,"twenty":-4.372443,"median":6.453782,"eighty":11.659874,"marketCap":57331814},{"date":"2025-01-03","current":-4.345321,"twenty":-4.373638,"median":6.412144,"eighty":11.659874,"marketCap":56919355},{"date":"2025-01-10","current":-4.313833,"twenty":-4.374906,"median":6.370507,"eighty":11.659874,"marketCap":56506896},{"date":"2025-01-17","current":-4.282345,"twenty":-4.374906,"median":6.32887,"eighty":11.516808,"marketCap":56094437},{"date":"2025-01-24","current":-4.313833,"twenty":-4.376808,"median":6.32887,"eighty":11.516808,"marketCap":56506896},{"date":"2025-01-31","current":-4.408296,"twenty":-4.390967,"median":6.287232,"eighty":11.445275,"marketCap":57744274},{"date":"2025-02-07","current":-4.313833,"twenty":-4.400407,"median":6.287232,"eighty":11.41435,"marketCap":56506896},{"date":"2025-02-14","current":-4.565735,"twenty":-4.400407,"median":6.245595,"eighty":11.135576,"marketCap":59806569},{"date":"2025-02-21","current":-4.565735,"twenty":-4.400407,"median":6.245595,"eighty":10.729945,"marketCap":59806569},{"date":"2025-02-28","current":-10.669003,"twenty":-4.401495,"median":6.203958,"eighty":10.536124,"marketCap":58156733},{"date":"2025-03-07","current":-10.517669,"twenty":-4.408296,"median":6.203958,"eighty":10.27976,"marketCap":57331814},{"date":"2025-03-14","current":-10.063669,"twenty":-4.408296,"median":6.16232,"eighty":10.22059,"marketCap":54857060},{"date":"2025-03-21","current":-10.820336,"twenty":-4.429168,"median":6.120683,"eighty":10.22059,"marketCap":58981651},{"date":"2025-03-28","current":-10.517669,"twenty":-4.429168,"median":6.079046,"eighty":10.22059,"marketCap":57331814},{"date":"2025-04-04","current":-10.442002,"twenty":-4.439784,"median":6.079046,"eighty":10.22059,"marketCap":56919355},{"date":"2025-04-11","current":-9.988002,"twenty":-4.45721,"median":6.079046,"eighty":10.22059,"marketCap":54444601},{"date":"2025-04-17","current":-10.290669,"twenty":-4.457929,"median":6.037409,"eighty":10.151995,"marketCap":56094437},{"date":"2025-04-25","current":-10.442002,"twenty":-4.457929,"median":-2.310222,"eighty":10.151995,"marketCap":56919355},{"date":"2025-05-02","current":-10.896003,"twenty":-4.457929,"median":-2.329004,"eighty":10.0834,"marketCap":59394110},{"date":"2025-05-09","current":-11.274336,"twenty":-4.457929,"median":-2.329004,"eighty":10.036947,"marketCap":61456405},{"date":"2025-05-16","current":-12.56067,"twenty":-4.471272,"median":-2.329004,"eighty":10.014806,"marketCap":68468210},{"date":"2025-05-23","current":-12.33367,"twenty":-4.48669,"median":-2.329004,"eighty":10.014806,"marketCap":67230833},{"date":"2025-05-30","current":-12.10667,"twenty":-4.48669,"median":-2.347786,"eighty":10.014806,"marketCap":65993456},{"date":"2025-06-06","current":-13.46867,"twenty":-4.50276,"median":-2.347786,"eighty":10.014806,"marketCap":73417719},{"date":"2025-06-13","current":-13.69567,"twenty":-4.515451,"median":-2.347786,"eighty":10.008386,"marketCap":74655097},{"date":"2025-06-20","current":-14.074003,"twenty":-4.540783,"median":-2.347786,"eighty":9.946211,"marketCap":76717392},{"date":"2025-06-27","current":-14.14967,"twenty":-4.544211,"median":-2.347786,"eighty":9.946211,"marketCap":77129851},{"date":"2025-07-04","current":-16.646671,"twenty":-4.565735,"median":-2.366569,"eighty":9.946211,"marketCap":90741002},{"date":"2025-07-11","current":-21.186672,"twenty":-4.572972,"median":-2.366569,"eighty":9.946211,"marketCap":115488548},{"date":"2025-07-18","current":-22.700006,"twenty":-4.601733,"median":-2.366569,"eighty":9.946211,"marketCap":123737730},{"date":"2025-07-25","current":-22.700006,"twenty":-4.601733,"median":-2.385351,"eighty":9.946211,"marketCap":123737730},{"date":"2025-08-01","current":-21.186672,"twenty":-4.630494,"median":-2.385351,"eighty":9.946211,"marketCap":115488548},{"date":"2025-08-08","current":-22.700006,"twenty":-4.659821,"median":-2.404133,"eighty":9.946211,"marketCap":123737730},{"date":"2025-08-15","current":27.016972,"twenty":-4.659633,"median":-2.385351,"eighty":9.946211,"marketCap":117550843},{"date":"2025-08-22","current":28.912899,"twenty":-4.659633,"median":-2.385351,"eighty":9.946211,"marketCap":125800025},{"date":"2025-08-29","current":30.808827,"twenty":-4.659633,"median":-2.366569,"eighty":9.946211,"marketCap":134049207},{"date":"2025-09-05","current":30.808827,"twenty":-4.659633,"median":-2.366569,"eighty":9.946211,"marketCap":134049207},{"date":"2025-09-12","current":30.334845,"twenty":-4.659633,"median":-2.366569,"eighty":9.946211,"marketCap":131986912},{"date":"2025-09-19","current":29.386881,"twenty":-4.652213,"median":-2.347786,"eighty":9.946211,"marketCap":127862321},{"date":"2025-09-26","current":28.912899,"twenty":-4.639182,"median":-2.347786,"eighty":9.960809,"marketCap":125800025},{"date":"2025-10-03","current":28.438917,"twenty":-4.639182,"median":-2.347786,"eighty":10.014806,"marketCap":123737730},{"date":"2025-10-10","current":28.438917,"twenty":-4.639182,"median":-2.347786,"eighty":10.014806,"marketCap":123737730},{"date":"2025-10-17","current":26.54299,"twenty":-4.639182,"median":-2.347786,"eighty":10.014806,"marketCap":115488548},{"date":"2025-10-24","current":26.54299,"twenty":-4.61899,"median":-2.329004,"eighty":10.014806,"marketCap":115488548},{"date":"2025-10-31","current":27.016972,"twenty":-4.599929,"median":-2.329004,"eighty":10.014806,"marketCap":117550843},{"date":"2025-11-07","current":26.54299,"twenty":-4.565735,"median":-2.329004,"eighty":10.067033,"marketCap":115488548},{"date":"2025-11-14","current":26.069008,"twenty":-4.565735,"median":-2.319613,"eighty":10.0834,"marketCap":113426252},{"date":"2025-11-21","current":25.595026,"twenty":-4.565735,"median":1.821956,"eighty":10.151995,"marketCap":111363957},{"date":"2025-11-28","current":26.069008,"twenty":-4.565735,"median":6.037409,"eighty":10.197168,"marketCap":113426252},{"date":"2025-12-05","current":25.595026,"twenty":-4.565735,"median":6.079046,"eighty":10.22059,"marketCap":111363957},{"date":"2025-12-12","current":25.595026,"twenty":-4.538169,"median":6.079046,"eighty":10.289184,"marketCap":111363957},{"date":"2025-12-19","current":25.121044,"twenty":-4.534248,"median":6.099864,"eighty":10.973382,"marketCap":109301661},{"date":"2025-12-26","current":24.647062,"twenty":-4.515451,"median":6.120683,"eighty":12.696189,"marketCap":107239366},{"date":"2026-01-02","current":27.016972,"twenty":-4.50276,"median":6.141502,"eighty":12.779717,"marketCap":117550843},{"date":"2026-01-09","current":26.069008,"twenty":-4.50276,"median":6.183139,"eighty":12.946772,"marketCap":113426252},{"date":"2026-01-16","current":28.438917,"twenty":-4.485068,"median":6.203958,"eighty":13.180649,"marketCap":123737730},{"date":"2026-01-23","current":30.334845,"twenty":-4.471272,"median":6.203958,"eighty":13.197355,"marketCap":131986912},{"date":"2026-01-30","current":30.334845,"twenty":-4.45721,"median":6.245595,"eighty":13.36441,"marketCap":131986912},{"date":"2026-02-06","current":29.386881,"twenty":-4.45721,"median":6.245595,"eighty":13.447937,"marketCap":127862321},{"date":"2026-02-13","current":31.282809,"twenty":-4.45721,"median":6.287232,"eighty":13.531465,"marketCap":136111503},{"date":"2026-02-20","current":7.771773,"twenty":-4.45721,"median":6.287232,"eighty":13.531465,"marketCap":144360685},{"date":"2026-02-27","current":7.105621,"twenty":-4.45721,"median":6.287232,"eighty":13.531465,"marketCap":131986912},{"date":"2026-03-06","current":6.66152,"twenty":-4.45721,"median":6.32887,"eighty":13.531465,"marketCap":123737730},{"date":"2026-03-13","current":6.66152,"twenty":-4.45721,"median":6.370507,"eighty":13.531465,"marketCap":123737730},{"date":"2026-03-20","current":6.66152,"twenty":-4.439784,"median":6.412144,"eighty":13.531465,"marketCap":123737730},{"date":"2026-03-27","current":6.994596,"twenty":-4.433486,"median":6.412144,"eighty":13.531465,"marketCap":129924616},{"date":"2026-04-02","current":6.88357,"twenty":-4.408296,"median":6.453782,"eighty":13.531465,"marketCap":127862321},{"date":"2026-04-10","current":7.771773,"twenty":-4.408296,"median":6.537056,"eighty":13.531465,"marketCap":144360685},{"date":"2026-04-17","current":9.104077,"twenty":-4.402855,"median":6.550494,"eighty":13.531465,"marketCap":169108231},{"date":"2026-04-24","current":11.65766,"twenty":-4.376808,"median":6.66152,"eighty":13.531465,"marketCap":216541027},{"date":"2026-04-30","current":10.658432,"twenty":-4.345321,"median":6.682562,"eighty":13.531465,"marketCap":197980368},{"date":"2026-05-08","current":10.436381,"twenty":-4.313833,"median":6.772545,"eighty":13.531465,"marketCap":193855777},{"date":"2026-05-15","current":10.21433,"twenty":-4.313833,"median":6.88357,"eighty":13.531465,"marketCap":189731186},{"date":"2026-05-22","current":9.215102,"twenty":-4.313833,"median":7.105621,"eighty":13.531465,"marketCap":171170526},{"date":"2026-05-29","current":9.326128,"twenty":-4.313833,"median":7.438697,"eighty":13.531465,"marketCap":173232822},{"date":"2026-06-05","current":8.104849,"twenty":-4.288643,"median":7.549722,"eighty":13.531465,"marketCap":150547571},{"date":"2026-06-12","current":7.882798,"twenty":-4.282345,"median":7.827286,"eighty":13.531465,"marketCap":146422980},{"date":"2026-06-19","current":8.104849,"twenty":-4.250857,"median":7.993824,"eighty":13.531465,"marketCap":150547571},{"date":"2026-06-26","current":7.438697,"twenty":-4.219369,"median":7.993824,"eighty":13.531465,"marketCap":138173798},{"date":"2026-07-03","current":7.438697,"twenty":-4.194179,"median":7.993824,"eighty":13.531465,"marketCap":138173798},{"date":"2026-07-10","current":7.549722,"twenty":-4.156394,"median":7.993824,"eighty":13.531465,"marketCap":140236094},{"date":"2026-07-17","current":7.216646,"twenty":-4.124906,"median":7.993824,"eighty":13.514759,"marketCap":134049207},{"date":"2026-07-24","current":7.327672,"twenty":-4.093418,"median":7.938311,"eighty":13.498054,"marketCap":136111503},{"date":"2026-07-31","current":6.994596,"twenty":-4.093418,"median":7.993824,"eighty":13.514759,"marketCap":129924616},{"date":"2026-08-07","current":6.677569,"twenty":-4.06193,"median":7.993824,"eighty":13.514759,"marketCap":115488548},{"date":"2026-08-14","current":6.439084,"twenty":-4.06193,"median":7.882798,"eighty":13.36441,"marketCap":111363957},{"date":"2026-08-21","current":5.842872,"twenty":-4.06193,"median":7.71626,"eighty":13.36441,"marketCap":101052479},{"date":"2026-08-28","current":5.72363,"twenty":-4.06193,"median":7.549722,"eighty":13.197355,"marketCap":98990184},{"date":"2026-09-04","current":5.604388,"twenty":-4.06193,"median":7.438697,"eighty":13.197355,"marketCap":96927888},{"date":"2026-09-11","current":5.842872,"twenty":-4.06193,"median":7.438697,"eighty":13.080416,"marketCap":101052479},{"date":"2026-09-14","current":5.962115,"twenty":-4.06193,"median":7.383185,"eighty":13.063711,"marketCap":103114775}],"updateTime":1789491749558},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K75.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110485493","title":"Oiltek國際與Bioseaga工業簽署合作備忘錄 進軍可持續航空燃料領域","url":"https://stock-news.laohu8.com/highlight/detail?id=1110485493","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110485493?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 09:37","pubTimestamp":1775439445,"startTime":"0","endTime":"0","summary":"Oiltek国际有限公司宣布与Bioseaga工业公司签署合作备忘录，双方将就马来西亚可持续航空燃料生产设施的建设服务达成合作协议。该项目合同价值约3.5亿美元，Bioseaga将指定Oiltek马来西亚公司作为项目承包商。\n根据协议内容，该生产设施计划日产能将达到300公吨。这一合作标志着Oiltek在可持续能源领域的重要布局，也将为马来西亚清洁能源基础设施建设注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K75.SI","HQU.SI","BK6045","BK6520"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/K75.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.001824}]}}