新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

愛物聯科技

0.235

-0.005-2.08%

成交量：16.81萬

成交額：4.03萬

市值：8,648.00萬

市盈率：-35.08

高：0.245

開：0.245

低：0.235

收：0.240

52周最高：0.515

52周最低：0.184

股本：3.68億

流通股本：1.13億

量比：0.07

換手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):-0.007

每股收益(LYR):-0.007

淨資產收益率：-8.32%

總資產收益率：5.80%

市淨率：3.57

市盈率(LYR):-35.08

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

愛物聯科技擬收購Roots Communications，已收到上市及報價通知

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/NXR.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NXR.SI\",,,,,undefined,":{"symbol":"NXR.SI","market":"SI","secType":"STK","nameCN":"愛物聯科技","latestPrice":0.235,"timestamp":1789463760000,"preClose":0.24,"halted":0,"volume":168100,"delay":15,"changeRate":-0.020833333333333353,"nameEN":"iWOW Tech","floatShares":112999999,"shares":368000000,"eps":-0.006699,"marketStatus":"未開盤","change":-0.005,"latestTime":"09-15 17:16:00 SGT 延時","open":0.245,"high":0.245,"low":0.235,"amount":40335.5,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006699,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"listingDate":1649347200000,"exchange":"SGX","adjPreClose":0.24,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"volumeRatio":0.067237,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"NXR.SI","auctionPrice":0.225,"auctionVolume":0,"auctionTime":1789463034551,"referencePrice":0.235,"referenceTime":1789463160037,"auction":3,"timestamp":1789463034551}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NXR.SI\",,,,,undefined,":{"symbol":"NXR.SI","floatShares":112999999,"roa":"5.80%","roe":"-8.32%","lyrEps":-0.006699,"volumeRatio":0.067237,"shares":368000000,"dividePrice":0,"high":0.245,"amplitude":0.041667,"preClose":0.24,"low":0.235,"week52Low":0.184,"pbRate":"3.57","psRate":"2.10","week52High":0.515,"institutionHeld":0,"latestPrice":0.235,"eps":-0.006699,"divideRate":0,"volume":168100,"delay":15,"ttmEps":-0.006699,"open":0.245,"prevYearClose":0.42,"prevWeekClose":0.245,"prevMonthClose":0.235,"prevQuarterClose":0.33,"fiveDayClose":0.23,"twentyDayClose":0.27,"sixtyDayClose":0.31,"dividendPayoutRate":0.28606456885982834,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.21428571428571422,"fiveYearAvgDividendRate":0.013600212111589136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXR.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-30","symbol":"NXR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780101000000,"name":null,"time":"","dateTimestamp":1780070400000,"actualEps":null},{"date":"2024-08-07","symbol":"NXR.SI","amount":0.0022,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"爱物联科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-23"},{"date":"2023-08-10","symbol":"NXR.SI","amount":0.0028,"announcedDate":"2023-07-28","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"爱物联科技","recordDate":"2023-08-23","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-23"},{"date":"2023-05-30","symbol":"NXR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null},{"date":"2022-11-14","symbol":"NXR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668385800000,"name":null,"time":"","dateTimestamp":1668355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-21","value":0.0036,"currency":"SGD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-23","value":0.0028,"currency":"SGD"},{"executeDate":"2024-08-07","recordDate":"2024-08-08","paymentDate":"2024-08-23","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXR.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NXR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NXR.SI","date":"2026-09-14","current":-35.079863,"percent":0.250569,"low":-98.164291,"twenty":-57.328927,"median":13.989285,"eighty":18.943013,"high":42.865622,"avg":-9.467715,"sd":40.176984,"marketCap":84893766},"quantilePoints":[{"date":"2022-07-08","current":14.574963,"twenty":14.510185,"median":14.898851,"eighty":15.22274,"marketCap":56346808},{"date":"2022-07-15","current":13.603299,"twenty":13.603299,"median":14.251075,"eighty":15.028407,"marketCap":52590354},{"date":"2022-07-22","current":13.603299,"twenty":13.603299,"median":13.603299,"eighty":14.704518,"marketCap":52590354},{"date":"2022-07-29","current":13.927187,"twenty":13.603299,"median":14.251075,"eighty":14.38063,"marketCap":53842505},{"date":"2022-08-05","current":15.22274,"twenty":13.603299,"median":14.251075,"eighty":15.028407,"marketCap":58851111},{"date":"2022-08-18","current":15.546628,"twenty":13.603299,"median":14.251075,"eighty":15.22274,"marketCap":60103262},{"date":"2022-08-22","current":15.22274,"twenty":13.603299,"median":14.251075,"eighty":15.22274,"marketCap":58851111},{"date":"2022-09-06","current":15.870516,"twenty":13.603299,"median":14.251075,"eighty":15.22274,"marketCap":61355413},{"date":"2022-09-12","current":15.870516,"twenty":13.603299,"median":14.251075,"eighty":15.22274,"marketCap":61355413},{"date":"2022-09-23","current":15.22274,"twenty":13.603299,"median":14.251075,"eighty":15.22274,"marketCap":58851111},{"date":"2022-09-30","current":14.574963,"twenty":13.603299,"median":14.574963,"eighty":15.22274,"marketCap":56346808},{"date":"2022-10-07","current":14.898851,"twenty":13.927187,"median":14.574963,"eighty":15.22274,"marketCap":57598959},{"date":"2022-10-14","current":14.251075,"twenty":14.251075,"median":14.574963,"eighty":15.22274,"marketCap":55094657},{"date":"2022-10-21","current":14.251075,"twenty":14.251075,"median":14.574963,"eighty":15.22274,"marketCap":55094657},{"date":"2022-10-28","current":15.546628,"twenty":14.251075,"median":14.574963,"eighty":15.22274,"marketCap":60103262},{"date":"2022-11-04","current":15.22274,"twenty":14.251075,"median":14.574963,"eighty":15.287518,"marketCap":58851111},{"date":"2022-11-11","current":15.870516,"twenty":14.251075,"median":14.574963,"eighty":15.352295,"marketCap":61355413},{"date":"2022-11-18","current":12.768911,"twenty":14.251075,"median":14.574963,"eighty":15.352295,"marketCap":60103262},{"date":"2022-11-25","current":12.768911,"twenty":13.603299,"median":14.574963,"eighty":15.22274,"marketCap":60103262},{"date":"2022-12-02","current":12.502892,"twenty":13.603299,"median":14.574963,"eighty":15.22274,"marketCap":58851111},{"date":"2022-12-09","current":13.300949,"twenty":13.300949,"median":14.251075,"eighty":15.22274,"marketCap":62607565},{"date":"2022-12-16","current":12.768911,"twenty":13.283719,"median":14.251075,"eighty":15.22274,"marketCap":60103262},{"date":"2022-12-23","current":13.566967,"twenty":12.768911,"median":14.251075,"eighty":15.22274,"marketCap":63859716},{"date":"2022-12-30","current":13.300949,"twenty":12.768911,"median":14.251075,"eighty":15.22274,"marketCap":62607565},{"date":"2023-01-06","current":12.768911,"twenty":12.768911,"median":14.251075,"eighty":15.22274,"marketCap":60103262},{"date":"2023-01-13","current":12.768911,"twenty":12.768911,"median":14.251075,"eighty":15.22274,"marketCap":60103262},{"date":"2023-01-20","current":12.502892,"twenty":12.768911,"median":14.251075,"eighty":15.22274,"marketCap":58851111},{"date":"2023-01-27","current":13.034929,"twenty":12.768911,"median":14.251075,"eighty":15.22274,"marketCap":61355413},{"date":"2023-02-03","current":13.429714,"twenty":12.768911,"median":13.709499,"eighty":15.22274,"marketCap":63213662},{"date":"2023-02-10","current":13.429714,"twenty":12.768911,"median":13.603299,"eighty":15.22274,"marketCap":63213662},{"date":"2023-02-17","current":13.429714,"twenty":12.768911,"median":13.603299,"eighty":15.22274,"marketCap":63213662},{"date":"2023-02-24","current":12.870142,"twenty":12.768911,"median":13.603299,"eighty":14.963629,"marketCap":60579759},{"date":"2023-03-03","current":13.709499,"twenty":12.768911,"median":13.603299,"eighty":14.898851,"marketCap":64530613},{"date":"2023-03-10","current":13.709499,"twenty":13.709499,"median":13.709499,"eighty":13.709499,"marketCap":64530613},{"date":"2023-03-17","current":13.989285,"twenty":12.768911,"median":13.709499,"eighty":14.898851,"marketCap":65847565},{"date":"2023-03-24","current":13.709499,"twenty":12.849896,"median":13.709499,"eighty":14.898851,"marketCap":64530613},{"date":"2023-03-31","current":13.989285,"twenty":12.870142,"median":13.709499,"eighty":14.898851,"marketCap":65847565},{"date":"2023-04-06","current":13.149928,"twenty":12.870142,"median":13.709499,"eighty":14.898851,"marketCap":61896711},{"date":"2023-04-14","current":13.429714,"twenty":12.921371,"median":13.709499,"eighty":14.704518,"marketCap":63213662},{"date":"2023-04-21","current":13.989285,"twenty":13.003167,"median":13.709499,"eighty":14.574963,"marketCap":65847565},{"date":"2023-04-28","current":12.870142,"twenty":12.870142,"median":13.709499,"eighty":14.574963,"marketCap":60579759},{"date":"2023-05-05","current":13.709499,"twenty":12.870142,"median":13.709499,"eighty":14.574963,"marketCap":64530613},{"date":"2023-05-12","current":13.989285,"twenty":12.870142,"median":13.709499,"eighty":14.574963,"marketCap":65847565},{"date":"2023-05-19","current":13.989285,"twenty":12.870142,"median":13.709499,"eighty":14.574963,"marketCap":65847565},{"date":"2023-05-26","current":13.989285,"twenty":12.904294,"median":13.709499,"eighty":14.574963,"marketCap":65847565},{"date":"2023-06-01","current":18.877042,"twenty":12.870142,"median":13.709499,"eighty":14.574963,"marketCap":67164516},{"date":"2023-06-09","current":18.506904,"twenty":12.887218,"median":13.709499,"eighty":14.574963,"marketCap":65847565},{"date":"2023-06-16","current":18.506904,"twenty":12.971404,"median":13.709499,"eighty":14.898851,"marketCap":65847565},{"date":"2023-06-22","current":18.506904,"twenty":13.034929,"median":13.709499,"eighty":14.898851,"marketCap":65847565},{"date":"2023-06-30","current":18.506904,"twenty":13.034929,"median":13.818343,"eighty":15.22274,"marketCap":65847565},{"date":"2023-07-07","current":18.136766,"twenty":13.034929,"median":13.989285,"eighty":15.22274,"marketCap":64530613},{"date":"2023-07-14","current":18.136766,"twenty":13.034929,"median":13.989285,"eighty":15.22274,"marketCap":64530613},{"date":"2023-07-21","current":17.026352,"twenty":13.034929,"median":13.989285,"eighty":15.546628,"marketCap":60579759},{"date":"2023-07-28","current":18.136766,"twenty":13.034929,"median":13.989285,"eighty":15.546628,"marketCap":64530613},{"date":"2023-08-04","current":18.506904,"twenty":13.034929,"median":13.989285,"eighty":15.676183,"marketCap":65847565},{"date":"2023-08-11","current":17.39649,"twenty":13.034929,"median":13.989285,"eighty":16.064849,"marketCap":61896711},{"date":"2023-08-18","current":17.39649,"twenty":13.034929,"median":13.989285,"eighty":17.026352,"marketCap":61896711},{"date":"2023-08-23","current":17.39649,"twenty":13.034929,"median":13.989285,"eighty":17.026352,"marketCap":61896711},{"date":"2023-09-11","current":18.506904,"twenty":13.034929,"median":13.989285,"eighty":17.026352,"marketCap":65847565},{"date":"2023-09-25","current":17.39649,"twenty":13.034929,"median":13.989285,"eighty":17.026352,"marketCap":61896711},{"date":"2023-10-09","current":18.136766,"twenty":13.057929,"median":13.989285,"eighty":17.026352,"marketCap":64530613},{"date":"2023-10-16","current":18.136766,"twenty":13.080929,"median":13.989285,"eighty":17.026352,"marketCap":64530613},{"date":"2023-10-30","current":15.545799,"twenty":13.103928,"median":13.989285,"eighty":17.026352,"marketCap":55311954},{"date":"2023-11-27","current":37.418574,"twenty":13.126928,"median":13.989285,"eighty":17.10038,"marketCap":53995003},{"date":"2024-01-15","current":36.505927,"twenty":13.149928,"median":13.989285,"eighty":17.39649,"marketCap":52678052},{"date":"2024-01-22","current":36.505927,"twenty":13.149928,"median":13.989285,"eighty":17.39649,"marketCap":52678052},{"date":"2024-03-15","current":41.953587,"twenty":13.149928,"median":13.989285,"eighty":17.39649,"marketCap":60539026},{"date":"2024-03-22","current":41.953587,"twenty":13.149928,"median":13.989285,"eighty":17.39649,"marketCap":60539026},{"date":"2024-03-28","current":38.305449,"twenty":13.149928,"median":14.251075,"eighty":18.136766,"marketCap":55274763},{"date":"2024-04-05","current":36.48138,"twenty":13.149928,"median":14.251075,"eighty":18.136766,"marketCap":52642632},{"date":"2024-04-12","current":36.48138,"twenty":13.149928,"median":14.251075,"eighty":18.136766,"marketCap":52642632},{"date":"2024-04-19","current":41.041553,"twenty":13.227618,"median":14.251075,"eighty":18.136766,"marketCap":59222961},{"date":"2024-04-26","current":41.041553,"twenty":13.292334,"median":14.251075,"eighty":18.506904,"marketCap":59222961},{"date":"2024-05-03","current":41.041553,"twenty":13.300949,"median":14.251075,"eighty":18.506904,"marketCap":59222961},{"date":"2024-05-10","current":42.865622,"twenty":13.300949,"median":14.251075,"eighty":18.506904,"marketCap":61855092},{"date":"2024-05-17","current":42.865622,"twenty":13.300949,"median":14.260073,"eighty":18.506904,"marketCap":61855092},{"date":"2024-05-24","current":40.129518,"twenty":13.300949,"median":14.422017,"eighty":18.506904,"marketCap":57906895},{"date":"2024-05-31","current":19.416588,"twenty":13.300949,"median":14.574963,"eighty":18.506904,"marketCap":53958697},{"date":"2024-06-07","current":19.416588,"twenty":13.300949,"median":14.574963,"eighty":18.929819,"marketCap":53958697},{"date":"2024-06-14","current":19.416588,"twenty":13.300949,"median":14.574963,"eighty":19.416588,"marketCap":53958697},{"date":"2024-06-21","current":18.658867,"twenty":13.300949,"median":14.898851,"eighty":19.416588,"marketCap":51852992},{"date":"2024-06-28","current":18.943013,"twenty":13.300949,"median":14.898851,"eighty":19.416588,"marketCap":52642632},{"date":"2024-07-05","current":18.564152,"twenty":13.429714,"median":15.22274,"eighty":19.416588,"marketCap":51589779},{"date":"2024-07-12","current":18.943013,"twenty":13.429714,"median":15.22274,"eighty":19.416588,"marketCap":52642632},{"date":"2024-07-19","current":18.943013,"twenty":13.429714,"median":15.22274,"eighty":19.416588,"marketCap":52642632},{"date":"2024-07-26","current":18.943013,"twenty":13.429714,"median":15.22274,"eighty":19.416588,"marketCap":52642632},{"date":"2024-08-02","current":18.469437,"twenty":13.429714,"median":15.22274,"eighty":18.943013,"marketCap":51326566},{"date":"2024-08-08","current":18.848297,"twenty":13.429714,"median":15.545799,"eighty":18.943013,"marketCap":52379418},{"date":"2024-08-16","current":18.943013,"twenty":13.429714,"median":15.546628,"eighty":18.943013,"marketCap":52642632},{"date":"2024-08-23","current":18.943013,"twenty":13.429714,"median":15.546628,"eighty":18.943013,"marketCap":52642632},{"date":"2024-08-30","current":18.943013,"twenty":13.429714,"median":15.546628,"eighty":18.943013,"marketCap":52642632},{"date":"2024-09-06","current":18.943013,"twenty":13.429714,"median":15.546628,"eighty":18.943013,"marketCap":52642632},{"date":"2024-09-13","current":18.848297,"twenty":13.429714,"median":15.870516,"eighty":18.943013,"marketCap":52379418},{"date":"2024-09-20","current":18.943013,"twenty":13.429714,"median":17.026352,"eighty":18.943013,"marketCap":52642632},{"date":"2024-09-27","current":17.995862,"twenty":13.429714,"median":17.026352,"eighty":18.943013,"marketCap":50010500},{"date":"2024-10-04","current":18.658867,"twenty":13.429714,"median":17.026352,"eighty":18.943013,"marketCap":51852992},{"date":"2024-10-11","current":19.416588,"twenty":13.539516,"median":17.211421,"eighty":18.943013,"marketCap":53958697},{"date":"2024-10-18","current":19.416588,"twenty":13.596033,"median":17.39649,"eighty":18.943013,"marketCap":53958697},{"date":"2024-10-25","current":21.784464,"twenty":13.603299,"median":17.39649,"eighty":19.416588,"marketCap":60539026},{"date":"2024-11-01","current":21.784464,"twenty":13.603299,"median":17.39649,"eighty":19.416588,"marketCap":60539026},{"date":"2024-11-08","current":18.943013,"twenty":13.603299,"median":17.39649,"eighty":19.416588,"marketCap":52642632},{"date":"2024-11-15","current":19.109859,"twenty":13.603299,"median":17.995862,"eighty":19.416588,"marketCap":50010500},{"date":"2024-11-22","current":19.109859,"twenty":13.603299,"median":17.995862,"eighty":19.416588,"marketCap":50010500},{"date":"2024-11-29","current":18.908702,"twenty":13.667019,"median":18.136766,"eighty":19.416588,"marketCap":49484074},{"date":"2024-12-06","current":18.908702,"twenty":13.709499,"median":18.136766,"eighty":19.416588,"marketCap":49484074},{"date":"2024-12-13","current":18.908702,"twenty":13.709499,"median":18.136766,"eighty":19.416588,"marketCap":49484074},{"date":"2024-12-20","current":18.908702,"twenty":13.709499,"median":18.136766,"eighty":19.416588,"marketCap":49484074},{"date":"2024-12-27","current":18.908702,"twenty":13.709499,"median":18.136766,"eighty":19.416588,"marketCap":49484074},{"date":"2025-01-03","current":18.707546,"twenty":13.709499,"median":18.136766,"eighty":19.416588,"marketCap":48957647},{"date":"2025-01-10","current":18.707546,"twenty":13.709499,"median":18.469437,"eighty":19.416588,"marketCap":48957647},{"date":"2025-01-17","current":18.104076,"twenty":13.709499,"median":18.136766,"eighty":19.355242,"marketCap":47378368},{"date":"2025-01-24","current":18.104076,"twenty":13.709499,"median":18.136766,"eighty":19.109859,"marketCap":47378368},{"date":"2025-01-31","current":18.104076,"twenty":13.709499,"median":18.136766,"eighty":19.109859,"marketCap":47378368},{"date":"2025-02-07","current":19.204525,"twenty":13.709499,"median":18.136766,"eighty":19.128792,"marketCap":50258242},{"date":"2025-02-14","current":19.405619,"twenty":13.709499,"median":18.136766,"eighty":19.325181,"marketCap":50784506},{"date":"2025-02-21","current":19.305072,"twenty":13.709499,"median":18.469437,"eighty":19.405619,"marketCap":50521374},{"date":"2025-02-28","current":19.204525,"twenty":13.709499,"median":18.469437,"eighty":19.405619,"marketCap":50258242},{"date":"2025-03-07","current":19.003431,"twenty":13.709499,"median":18.500694,"eighty":19.405619,"marketCap":49731978},{"date":"2025-03-14","current":19.003431,"twenty":13.709499,"median":18.506904,"eighty":19.325181,"marketCap":49731978},{"date":"2025-03-21","current":19.003431,"twenty":13.709499,"median":18.506904,"eighty":19.305072,"marketCap":49731978},{"date":"2025-03-28","current":19.003431,"twenty":13.709499,"median":18.506904,"eighty":19.305072,"marketCap":49731978},{"date":"2025-04-04","current":18.400147,"twenty":13.709499,"median":18.506904,"eighty":19.305072,"marketCap":48153185},{"date":"2025-04-11","current":17.897411,"twenty":13.840112,"median":18.506904,"eighty":19.305072,"marketCap":46837524},{"date":"2025-04-17","current":18.400147,"twenty":13.952026,"median":18.506904,"eighty":19.305072,"marketCap":48153185},{"date":"2025-04-25","current":19.103978,"twenty":13.989285,"median":18.506904,"eighty":19.264853,"marketCap":49995110},{"date":"2025-05-02","current":19.506167,"twenty":13.989285,"median":18.506904,"eighty":19.305072,"marketCap":51047639},{"date":"2025-05-09","current":18.2996,"twenty":13.989285,"median":18.506904,"eighty":19.284963,"marketCap":47890053},{"date":"2025-05-16","current":18.098505,"twenty":13.989285,"median":18.506904,"eighty":19.204525,"marketCap":47363788},{"date":"2025-05-23","current":17.997958,"twenty":13.989285,"median":18.500694,"eighty":19.204525,"marketCap":47100656},{"date":"2025-05-30","current":-25.820024,"twenty":13.989285,"median":18.469437,"eighty":19.204525,"marketCap":46837524},{"date":"2025-06-06","current":-26.40025,"twenty":13.989285,"median":18.469437,"eighty":19.204525,"marketCap":47890053},{"date":"2025-06-13","current":-26.545306,"twenty":13.709499,"median":18.400147,"eighty":19.109859,"marketCap":48153185},{"date":"2025-06-20","current":-26.545306,"twenty":13.709499,"median":18.400147,"eighty":19.109859,"marketCap":48153185},{"date":"2025-06-27","current":-26.545306,"twenty":13.709499,"median":18.400147,"eighty":19.109859,"marketCap":48153185},{"date":"2025-07-04","current":-25.239799,"twenty":13.709499,"median":18.2996,"eighty":19.109859,"marketCap":45784995},{"date":"2025-07-11","current":-25.239799,"twenty":13.603299,"median":18.2996,"eighty":19.109859,"marketCap":45784995},{"date":"2025-07-18","current":-25.094743,"twenty":13.603299,"median":18.136766,"eighty":19.109859,"marketCap":45521863},{"date":"2025-07-25","current":-27.270588,"twenty":13.429714,"median":18.136766,"eighty":19.103978,"marketCap":49468846},{"date":"2025-08-01","current":-26.980475,"twenty":13.429714,"median":18.136766,"eighty":19.103978,"marketCap":48942581},{"date":"2025-08-08","current":-26.40025,"twenty":13.429714,"median":18.136766,"eighty":19.103978,"marketCap":47890053},{"date":"2025-08-15","current":-25.384856,"twenty":13.429714,"median":18.136766,"eighty":19.103978,"marketCap":46048128},{"date":"2025-08-22","current":-25.384856,"twenty":13.300949,"median":18.136766,"eighty":19.103978,"marketCap":46048128},{"date":"2025-08-29","current":-25.529912,"twenty":13.300949,"median":18.104076,"eighty":19.003431,"marketCap":46311260},{"date":"2025-09-05","current":-25.094743,"twenty":13.149928,"median":18.104076,"eighty":19.003431,"marketCap":45521863},{"date":"2025-09-12","current":-26.690362,"twenty":13.149928,"median":18.104076,"eighty":19.003431,"marketCap":48416317},{"date":"2025-09-19","current":-31.187108,"twenty":13.034929,"median":18.104076,"eighty":19.003431,"marketCap":56573414},{"date":"2025-09-26","current":-33.362953,"twenty":13.034929,"median":18.104076,"eighty":19.003431,"marketCap":60520396},{"date":"2025-10-03","current":-52.220274,"twenty":12.870142,"median":18.098505,"eighty":19.003431,"marketCap":94727577},{"date":"2025-10-10","current":-54.396119,"twenty":12.870142,"median":18.098505,"eighty":19.003431,"marketCap":98674560},{"date":"2025-10-17","current":-76.662668,"twenty":12.870142,"median":18.098505,"eighty":19.003431,"marketCap":139066080},{"date":"2025-10-24","current":-75.896041,"twenty":12.768911,"median":17.997958,"eighty":19.003431,"marketCap":137675419},{"date":"2025-10-31","current":-73.596161,"twenty":12.768911,"median":17.997958,"eighty":19.003431,"marketCap":133503436},{"date":"2025-11-07","current":-74.362788,"twenty":12.768911,"median":17.995862,"eighty":19.003431,"marketCap":134894097},{"date":"2025-11-14","current":-98.164291,"twenty":12.768911,"median":17.995862,"eighty":19.003431,"marketCap":133503436},{"date":"2025-11-21","current":-85.893755,"twenty":12.768911,"median":17.897411,"eighty":19.003431,"marketCap":116815507},{"date":"2025-11-28","current":-75.668308,"twenty":12.715707,"median":17.897411,"eighty":19.003431,"marketCap":102908899},{"date":"2025-12-05","current":-80.781032,"twenty":12.502892,"median":17.49613,"eighty":19.003431,"marketCap":109862203},{"date":"2025-12-12","current":-80.781032,"twenty":-24.079348,"median":17.39649,"eighty":19.003431,"marketCap":109862203},{"date":"2025-12-19","current":-80.781032,"twenty":-25.094743,"median":17.39649,"eighty":19.003431,"marketCap":109862203},{"date":"2025-12-26","current":-85.893755,"twenty":-25.094743,"median":17.39649,"eighty":19.003431,"marketCap":116815507},{"date":"2026-01-02","current":-83.848665,"twenty":-25.094743,"median":17.39649,"eighty":19.003431,"marketCap":114034185},{"date":"2026-01-09","current":-79.758487,"twenty":-25.094743,"median":17.026352,"eighty":19.003431,"marketCap":108471542},{"date":"2026-01-16","current":-83.848665,"twenty":-25.239799,"median":17.026352,"eighty":19.003431,"marketCap":114034185},{"date":"2026-01-23","current":-84.87121,"twenty":-25.384856,"median":17.026352,"eighty":18.991347,"marketCap":115424846},{"date":"2026-01-30","current":-84.87121,"twenty":-25.384856,"median":16.194404,"eighty":18.943013,"marketCap":115424846},{"date":"2026-02-06","current":-80.781032,"twenty":-25.384856,"median":15.870516,"eighty":18.943013,"marketCap":109862203},{"date":"2026-02-13","current":-79.758487,"twenty":-25.529912,"median":15.546628,"eighty":18.943013,"marketCap":108471542},{"date":"2026-02-20","current":-82.826121,"twenty":-25.820024,"median":15.546628,"eighty":18.943013,"marketCap":112643524},{"date":"2026-02-27","current":-83.848665,"twenty":-26.40025,"median":15.546628,"eighty":18.943013,"marketCap":114034185},{"date":"2026-03-06","current":-78.735942,"twenty":-26.40025,"median":15.546628,"eighty":18.943013,"marketCap":107080881},{"date":"2026-03-13","current":-77.713397,"twenty":-26.40025,"median":15.545799,"eighty":18.943013,"marketCap":105690220},{"date":"2026-03-20","current":-79.758487,"twenty":-26.545306,"median":15.22274,"eighty":18.943013,"marketCap":108471542},{"date":"2026-03-27","current":-73.623218,"twenty":-26.545306,"median":15.22274,"eighty":18.943013,"marketCap":100127577},{"date":"2026-04-02","current":-72.600674,"twenty":-26.545306,"median":15.22274,"eighty":18.943013,"marketCap":98736916},{"date":"2026-04-10","current":-74.645763,"twenty":-26.545306,"median":15.22274,"eighty":18.943013,"marketCap":101518238},{"date":"2026-04-17","current":-75.668308,"twenty":-26.690362,"median":15.22274,"eighty":18.943013,"marketCap":102908899},{"date":"2026-04-24","current":-74.645763,"twenty":-26.980475,"median":14.898851,"eighty":18.943013,"marketCap":101518238},{"date":"2026-04-30","current":-72.600674,"twenty":-27.270588,"median":14.898851,"eighty":18.943013,"marketCap":98736916},{"date":"2026-05-08","current":-79.758487,"twenty":-30.461826,"median":14.574963,"eighty":18.943013,"marketCap":108471542},{"date":"2026-05-15","current":-81.803576,"twenty":-32.927784,"median":14.574963,"eighty":18.943013,"marketCap":111252864},{"date":"2026-05-22","current":-79.758487,"twenty":-41.631163,"median":14.574963,"eighty":18.943013,"marketCap":108471542},{"date":"2026-05-29","current":-71.578129,"twenty":-48.593866,"median":14.574963,"eighty":18.943013,"marketCap":97346256},{"date":"2026-06-05","current":-60.803408,"twenty":-51.640048,"median":14.269071,"eighty":18.943013,"marketCap":97346256},{"date":"2026-06-12","current":-62.540648,"twenty":-53.815893,"median":14.251075,"eighty":18.943013,"marketCap":100127577},{"date":"2026-06-19","current":-58.197547,"twenty":-58.371271,"median":14.251075,"eighty":18.943013,"marketCap":93174273},{"date":"2026-06-26","current":-57.328927,"twenty":-58.197547,"median":14.251075,"eighty":18.943013,"marketCap":91783612},{"date":"2026-07-03","current":-57.328927,"twenty":-58.197547,"median":14.251075,"eighty":18.943013,"marketCap":91783612},{"date":"2026-07-10","current":-58.197547,"twenty":-58.197547,"median":14.251075,"eighty":18.943013,"marketCap":93174273},{"date":"2026-07-17","current":-52.117207,"twenty":-58.197547,"median":14.251075,"eighty":18.943013,"marketCap":83439648},{"date":"2026-07-24","current":-49.583449,"twenty":-58.197547,"median":14.251075,"eighty":18.943013,"marketCap":89002291},{"date":"2026-07-31","current":-35.638104,"twenty":-58.197547,"median":13.989285,"eighty":18.943013,"marketCap":63970396},{"date":"2026-08-07","current":-52.221095,"twenty":-58.197547,"median":13.989285,"eighty":18.943013,"marketCap":93736866},{"date":"2026-08-14","current":-51.235792,"twenty":-58.197547,"median":13.989285,"eighty":18.943013,"marketCap":91968246},{"date":"2026-08-21","current":-53.206399,"twenty":-58.197547,"median":13.989285,"eighty":18.943013,"marketCap":95505486},{"date":"2026-08-28","current":-47.294577,"twenty":-58.197547,"median":13.989285,"eighty":18.943013,"marketCap":84893766},{"date":"2026-09-04","current":-46.309273,"twenty":-57.850099,"median":13.989285,"eighty":18.943013,"marketCap":83125145},{"date":"2026-09-11","current":-48.279881,"twenty":-57.328927,"median":13.989285,"eighty":18.943013,"marketCap":86662386},{"date":"2026-09-14","current":-47.294577,"twenty":-57.328927,"median":13.989285,"eighty":18.943013,"marketCap":84893766}],"updateTime":1789495923311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXR.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126526831","title":"愛物聯科技擬收購Roots Communications，已收到上市及報價通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1126526831","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126526831?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 17:42","pubTimestamp":1788342128,"startTime":"0","endTime":"0","summary":"爱物联科技（iWOW Tech）宣布，其拟议中的对Roots Communications的收购事宜迎来关键进展——公司现已正式收到相关上市及报价通知。这一动态标志着该交易在监管与程序层面迈出了重要一步，为后续整合铺平了道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6070","NXR.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXR.SI\",params:#limit:6,delay:true,,,undefined,":[]}}