本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

協成工業有限公司

SI

1L2.SI

0.0120.00%0.00089.07萬9,798.408.33%5,817.60萬+9.09%+9.09%-12.41%-44.44%

CATL HK SDR 30to1

SI

HCCD.SI

2.880-3.03%-0.090118.96萬337.38萬8.08%133.26億-4.32%-18.18%-28.91%+4.61%

亞連盛有限公司

SI

QZG.SI

0.168+3.70%+0.006487.61萬78.18萬8.02%5,392.80萬+1.20%+158.46%+175.41%+265.22%

STEng MBeCW261229

SI

PXTW.SI

0.023-8.00%-0.002170.00萬3.94萬8.00%0-20.69%-53.06%0.00%0.00%

益資源

SI

EB5.SI

4.830+4.32%+0.200329.05萬1,585.66萬7.99%74.82億+6.39%+19.71%+51.85%+142.00%

DBS MB eCW270930

SI

W4ZW.SI

0.142-6.58%-0.010130.00萬19.27萬7.89%0-10.69%0.00%0.00%0.00%

Delta TH SDR

SI

TDED.SI

9.010-6.83%-0.6606,1005.54萬7.76%1,123.91億-15.32%-14.52%-30.90%+28.03%

HSI 26800MBeCW261127

SI

JEBW.SI

0.072-7.69%-0.00680.00萬6.06萬7.69%00.00%0.00%0.00%0.00%

AcroMeta

SI

43F.SI

0.0130.00%0.000693.02萬9.01萬7.69%653.90萬-13.33%-13.33%-23.53%-35.00%

EGP ENERGY CORP

SI

EGX.SI

0.715-2.72%-0.02062.81萬45.89萬7.48%1.61億-10.06%-2.72%0.00%0.00%

iFast MB eCW270212

SI

WOKW.SI

0.058+3.57%+0.002168.62萬9.92萬7.14%00.00%0.00%0.00%0.00%

OxPay Financial

SI

TVV.SI

0.025-10.71%-0.00328.40萬7,5607.14%855.00萬-7.41%-16.67%-26.47%-52.83%

ETC Singapore

SI

1C0.SI

0.0140.00%0.00045.90萬6,426.507.14%3,017.00萬0.00%-6.67%-33.33%-58.82%

布米達馬農業

SI

P8Z.SI

2.270+3.18%+0.070450.73萬1,016.80萬6.82%39.36億+12.94%+14.57%+31.50%+77.43%

台新電纜

SI

500.SI

0.540+4.85%+0.0252.90萬1.51萬6.80%2.48億+3.85%+0.93%+2.86%-7.91%

HSI 25000MBePW261230

SI

YABW.SI

0.080+8.11%+0.006381.25萬29.24萬6.76%0+14.29%-3.61%0.00%0.00%

HSI 22200MBePW261029

SI

WHYW.SI

0.033+10.00%+0.003160.07萬5.24萬6.67%0+13.79%-23.26%0.00%0.00%

Alibaba MB eCW270202

SI

MHGW.SI

0.016+6.67%+0.001100.00萬1.67萬6.67%0-20.00%0.00%0.00%0.00%

UOB MB eCW270930

SI

KFUW.SI

0.094-10.48%-0.011125.00萬11.90萬6.67%0-16.07%0.00%0.00%0.00%

優格醫療保健有限公司

SI

8K7.SI

0.075-5.06%-0.0049.32萬6,711.706.33%4,680.00萬-1.32%+1.35%-5.06%-21.05%