股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UOB MB eCW260930 SI Y2FW.SI	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+28.05%	0.00%
綠色建築科技 SI Y06.SI	0.024	0.00%	0.000	59.30萬	1.41萬	4.17%	820.80萬	-7.69%	-11.11%	-22.58%	-40.00%
楊協成有限公司 SI Y03.SI	0.560	0.00%	0.000	3,600	2,016	0.00%	3.51億	-0.88%	-0.88%	-4.27%	-4.47%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW270105 SI XWHW.SI	0.089	0.00%	0.000	0	0	0.00%	0	0.00%	-53.16%	0.00%	0.00%
永科 SI XWA.SI	4.100	0.00%	0.000	0	0	0.00%	13.15億	0.00%	0.00%	0.00%	+311.03%
HSI 30000MBeCW261127 SI XVVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-44.44%	-44.44%	-72.22%	0.00%
ShengSiong MBeCW260930 SI XTJW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.41%	0.00%
SembInd MBeCW260930 SI XPAW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
長信傳媒 SI XJB.SI	0.067	0.00%	0.000	0	0	0.00%	7,162.30萬	0.00%	-5.63%	-12.99%	-55.72%
新瞱啟華 SI XHV.SI	0.121	0.00%	0.000	0	0	0.00%	2,311.10萬	+2.54%	+1.68%	-6.20%	-2.42%
CSE Global R1 SI XHPR.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	0.00%	0.00%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KTMG LIMITED SI XCF.SI	0.027	0.00%	0.000	0	0	0.00%	459.00萬	0.00%	0.00%	-28.95%	-44.90%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
合眾控股有限公司 SI X5N.SI	2.690	0.00%	0.000	0	0	0.00%	2.80億	0.00%	+0.37%	0.00%	+26.89%
NKY 64000MBePW261211 SI WZTW.SI	0.195	0.00%	0.000	0	0	0.00%	0	0.00%	+4.28%	0.00%	0.00%
HSI 23000MBePW260828 SI WZ6W.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-98.17%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-gainers?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"Y2FW.SI","nameCN":"UOB MB eCW260930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.280488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280488,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"綠色建築科技","changeRate":0,"change":0,"latestPrice":0.024,"volume":593000,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.009675,"peRate":0,"amplitude":0.041667,"marketValue":8208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":-0.225806,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":-0.04,"changeRateYTD":-0.4,"amount":14089,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.437186,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1470978.096,"shares":342000000,"floatShares":61290754},{"symbol":"Y03.SI","nameCN":"楊協成有限公司","changeRate":0,"change":0,"latestPrice":0.56,"volume":3600,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000029,"peRate":16.413623,"amplitude":0,"marketValue":351120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.56,"changeRate5Day":-0.00885,"changeRate20Day":-0.00885,"changeRate60Day":-0.042735,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.034483,"changeRateYTD":-0.044695,"amount":2016,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.568047,"pbRate":0.624138,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":70366327.92,"shares":627000000,"floatShares":125654157},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.531579,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.190909,"changeRateQTD":0.289855,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"SI","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":37.61468,"amplitude":0,"marketValue":1315384295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":0.9975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.110276,"amount":0,"eps":0.109,"lyrEps":0.0535,"lyrPeRate":76.635514,"pbRate":3.115996,"roa":0.047927,"roe":0.087365,"dividePrice":0.029071,"divideRate":0.00709,"floatMarketCap":1023902979.4,"shares":320825438,"floatShares":249732434},{"symbol":"XVVW.SI","nameCN":"HSI 30000MBeCW261127","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.01,"changeRate5Day":-0.444444,"changeRate20Day":-0.444444,"changeRate60Day":-0.722222,"changeRateWTD":0,"changeRateMTD":-0.444444,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XTJW.SI","nameCN":"ShengSiong MBeCW260930","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XPAW.SI","nameCN":"SembInd MBeCW260930","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"長信傳媒","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71623000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1592,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.12987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.271739,"changeRateYTD":-0.557171,"amount":0,"eps":-0.003342,"lyrEps":0.006785,"lyrPeRate":9.874724,"pbRate":0.789529,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.014925,"floatMarketCap":7836627.396,"shares":1069000000,"floatShares":116964588},{"symbol":"XHV.SI","nameCN":"新瞱啟華","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23111000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.11,"changeRate5Day":0.025424,"changeRate20Day":0.016807,"changeRate60Day":-0.062016,"changeRateWTD":0,"changeRateMTD":0.016807,"changeRateQTD":-0.069231,"changeRateYTD":-0.024194,"amount":0,"eps":-0.003991,"lyrEps":-0.00394,"lyrPeRate":0,"pbRate":2.467833,"roa":-0.006161,"roe":-0.185502,"dividePrice":0,"divideRate":0,"floatMarketCap":1889087.816,"shares":191000000,"floatShares":15612296},{"symbol":"XHPR.SI","nameCN":"CSE Global R1","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289474,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X5N.SI","nameCN":"合眾控股有限公司","changeRate":0,"change":0,"latestPrice":2.69,"volume":0,"market":"SI","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0,"peRate":7.784871,"amplitude":0,"marketValue":279760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0.003731,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007491,"changeRateQTD":0.007491,"changeRateYTD":0.268868,"amount":0,"eps":0.345542,"lyrEps":0.143544,"lyrPeRate":18.739899,"pbRate":1.042438,"roa":0.053295,"roe":0.059388,"dividePrice":1.2,"divideRate":0.446097,"floatMarketCap":29281457,"shares":104000000,"floatShares":10885300},{"symbol":"WZTW.SI","nameCN":"NKY 64000MBePW261211","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.042781,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.04878,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZ6W.SI","nameCN":"HSI 23000MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.981651,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981651,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}