股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 26400MBeCW261029 SI XGDW.SI	0.049	-15.52%	-0.009	2,872.65萬	153.16萬	22.41%	0	0.00%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.005	-16.67%	-0.001	900.63萬	4.50萬	16.67%	866.00萬	+25.00%	0.00%	+25.00%	-50.00%
SGX MB eCW261230 SI XNIW.SI	0.023	-17.86%	-0.005	6,600	162.60	10.71%	0	-61.67%	-66.18%	0.00%	0.00%
STEng MBeCW270222 SI ZHGW.SI	0.036	-18.18%	-0.008	31.50萬	1.14萬	4.55%	0	-18.18%	0.00%	0.00%	0.00%
吉達捷通 SI 5OR.SI	0.030	-18.92%	-0.007	14.00萬	4,200	0.00%	615.00萬	-18.92%	-9.09%	-21.05%	-28.57%
OCBC Bk MB eCW270225 SI OHBW.SI	0.049	-22.22%	-0.014	52.26萬	2.72萬	15.87%	0	-19.67%	-10.91%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.023	-23.33%	-0.007	1,153.45萬	30.80萬	16.67%	0	-52.08%	0.00%	0.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.013	-23.53%	-0.004	857.06萬	12.53萬	23.53%	0	-58.06%	0.00%	0.00%	0.00%
禮仕時 SI AWG.SI	0.170	-24.44%	-0.055	2.99萬	5,117.40	2.67%	1,819.00萬	-14.57%	-5.56%	-54.05%	-45.16%
亞威控股 SI 585.SI	0.003	-25.00%	-0.001	100.00萬	3,000	0.00%	804.30萬	-25.00%	+50.00%	-25.00%	-25.00%
綜合製造科技 SI M11.SI	0.025	-28.57%	-0.010	1.00萬	250	0.00%	602.50萬	-37.50%	+19.05%	-10.71%	-40.48%
HSI 26800MBeCW260929 SI OMBW.SI	0.004	-42.86%	-0.003	4.00萬	160	0.00%	0	-78.95%	-93.10%	0.00%	0.00%
HSI 29600MBeCW261029 SI PEKW.SI	0.009	-43.75%	-0.007	1,600	14.40	0.00%	0	-43.75%	-72.73%	0.00%	0.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.005	-70.59%	-0.012	10.00萬	500	0.00%	0	-70.59%	-79.17%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":-0.155172,"change":-0.009,"latestPrice":0.049,"volume":28726500,"market":"SI","high":0.06,"low":0.047,"preClose":0.058,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.224138,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.169492,"changeRateQTD":-0.169492,"changeRateYTD":0,"amount":1531618.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":9006300,"market":"SI","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.0131,"peRate":0,"amplitude":0.166667,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":45031.8,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.11168,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":6600,"market":"SI","high":0.026,"low":0.023,"preClose":0.028,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":-0.616667,"changeRate20Day":-0.661765,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.701299,"changeRateQTD":-0.676056,"changeRateYTD":0,"amount":162.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":-0.181818,"change":-0.008,"latestPrice":0.036,"volume":315000,"market":"SI","high":0.037,"low":0.035,"preClose":0.044,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.045455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":-0.181818,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":-0.307692,"changeRateQTD":-0.389831,"changeRateYTD":0,"amount":11390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":-0.189189,"change":-0.007,"latestPrice":0.03,"volume":140000,"market":"SI","high":0.03,"low":0.03,"preClose":0.037,"open":0.03,"turnoverRate":0.006435,"peRate":0,"amplitude":0,"marketValue":6149999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.189189,"changeRate20Day":-0.090909,"changeRate60Day":-0.210526,"changeRateWTD":-0.189189,"changeRateMTD":0.111111,"changeRateQTD":-0.210526,"changeRateYTD":-0.285714,"amount":4200,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.654534,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":652662.63,"shares":204999999,"floatShares":21755421},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":-0.222222,"change":-0.014,"latestPrice":0.049,"volume":522600,"market":"SI","high":0.059,"low":0.049,"preClose":0.063,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.15873,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.196721,"changeRate20Day":-0.109091,"changeRate60Day":0,"changeRateWTD":-0.140351,"changeRateMTD":-0.196721,"changeRateQTD":-0.169492,"changeRateYTD":0,"amount":27156.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.233333,"change":-0.007,"latestPrice":0.023,"volume":11534500,"market":"SI","high":0.028,"low":0.023,"preClose":0.03,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.023,"changeRate5Day":-0.520833,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.28125,"changeRateMTD":-0.656716,"changeRateQTD":-0.676056,"changeRateYTD":0,"amount":307957.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.235294,"change":-0.004,"latestPrice":0.013,"volume":8570600,"market":"SI","high":0.017,"low":0.013,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.235294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.013,"changeRate5Day":-0.580645,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.315789,"changeRateMTD":-0.734694,"changeRateQTD":-0.821918,"changeRateYTD":0,"amount":125274.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":-0.244444,"change":-0.055,"latestPrice":0.17,"volume":29900,"market":"SI","high":0.176,"low":0.17,"preClose":0.225,"open":0.175,"turnoverRate":0.001878,"peRate":0,"amplitude":0.026667,"marketValue":18190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.145729,"changeRate20Day":-0.055556,"changeRate60Day":-0.540541,"changeRateWTD":-0.227273,"changeRateMTD":-0.141414,"changeRateQTD":-0.492537,"changeRateYTD":-0.451613,"amount":5117.4,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.791007,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":2706489.42,"shares":107000000,"floatShares":15920526},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1000000,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.002058,"peRate":176.470585,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":3000,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":176.470588,"pbRate":3.74965,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"M11.SI","nameCN":"綜合製造科技","changeRate":-0.285714,"change":-0.01,"latestPrice":0.025,"volume":10000,"market":"SI","high":0.025,"low":0.025,"preClose":0.035,"open":0.025,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":6025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.375,"changeRate20Day":0.190476,"changeRate60Day":-0.107143,"changeRateWTD":-0.285714,"changeRateMTD":0.136364,"changeRateQTD":-0.107143,"changeRateYTD":-0.404762,"amount":250,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.18509,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1748037.675,"shares":241000000,"floatShares":69921507},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.428571,"change":-0.003,"latestPrice":0.004,"volume":40000,"market":"SI","high":0.004,"low":0.004,"preClose":0.007,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.004,"changeRate5Day":-0.789474,"changeRate20Day":-0.931034,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.897436,"changeRateQTD":-0.956522,"changeRateYTD":0,"amount":160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":-0.4375,"change":-0.007,"latestPrice":0.009,"volume":1600,"market":"SI","high":0.009,"low":0.009,"preClose":0.016,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":-0.4375,"changeRate20Day":-0.727273,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.666667,"changeRateQTD":-0.852459,"changeRateYTD":0,"amount":14.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":-0.705882,"change":-0.012,"latestPrice":0.005,"volume":100000,"market":"SI","high":0.005,"low":0.005,"preClose":0.017,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.005,"changeRate5Day":-0.705882,"changeRate20Day":-0.791667,"changeRate60Day":0,"changeRateWTD":-0.705882,"changeRateMTD":-0.705882,"changeRateQTD":-0.921875,"changeRateYTD":0,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}