股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

歐聖 SI 579.SI	0.003	+50.00%	+0.001	1,724.41萬	3.45萬	50.00%	7,728.90萬	0.00%	0.00%	0.00%	-25.00%
Katrina集團 SI 1A0.SI	0.017	+41.67%	+0.005	5.91萬	1,004.70	0.00%	428.40萬	+70.00%	-32.00%	-19.05%	-56.41%
ProsperaGlobal SI 5HH.SI	0.029	+26.09%	+0.006	952.61萬	25.56萬	34.78%	2,401.20萬	+141.67%	+123.08%	-6.45%	-47.27%
OCBC Bk MB ePW270225 SI OGMW.SI	0.057	+23.91%	+0.011	165.00萬	8.73萬	21.74%	0	+9.62%	-13.64%	0.00%	0.00%
大順 SI BFU.SI	0.300	+17.65%	+0.045	100	30	0.00%	2,617.95萬	0.00%	+11.44%	+9.49%	-3.07%
TencentMBeCW270105 SI WUHW.SI	0.028	+16.67%	+0.004	680.04萬	20.01萬	12.50%	0	-3.45%	-26.32%	-30.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.049	+13.95%	+0.006	1,320.06萬	60.69萬	16.28%	0	+19.51%	0.00%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.077	+13.24%	+0.009	591.00萬	43.36萬	19.12%	0	+18.46%	0.00%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.070	+12.90%	+0.008	552.50萬	34.94萬	16.13%	0	+25.00%	0.00%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.033	+10.00%	+0.003	160.07萬	5.24萬	6.67%	0	+13.79%	-23.26%	0.00%	0.00%
OCBC Bk MB ePW270930 SI JBXW.SI	0.129	+9.32%	+0.011	245.00萬	30.79萬	8.47%	0	+4.88%	0.00%	0.00%	0.00%
HSI 22400MBePW261127 SI 9XSW.SI	0.024	+9.09%	+0.002	5,000	120	0.00%	0	+9.09%	-14.29%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.080	+8.11%	+0.006	381.25萬	29.24萬	6.76%	0	+14.29%	-3.61%	0.00%	0.00%
UOB MB ePW270930 SI VB4W.SI	0.135	+8.00%	+0.010	95.00萬	12.79萬	4.00%	0	+0.75%	0.00%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.016	+6.67%	+0.001	100.00萬	1.67萬	6.67%	0	-20.00%	0.00%	0.00%	0.00%
謝美麗 SI 5OX.SI	0.016	+6.67%	+0.001	23.85萬	3,339.20	13.33%	524.80萬	0.00%	0.00%	-15.79%	-62.79%
EuroSports 環球 SI 5G1.SI	0.035	+6.06%	+0.002	166.68萬	5.83萬	12.12%	1,015.00萬	+40.00%	+2.94%	-50.00%	-10.26%
AvePoint SI AVP.SI	17.160	+5.60%	+0.910	1.42萬	24.43萬	3.94%	36.38億	+1.60%	+1.36%	+28.64%	-3.76%
明鑄造控股 SI 5NF.SI	0.086	+4.88%	+0.004	36.77萬	3.04萬	4.88%	4,059.20萬	-1.15%	-2.27%	-10.42%	0.00%
台新電纜 SI 500.SI	0.540	+4.85%	+0.025	2.90萬	1.51萬	6.80%	2.48億	+3.85%	+0.93%	+2.86%	-7.91%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-gainers?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"579.SI","nameCN":"歐聖","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":17244100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001147,"peRate":0,"amplitude":0.5,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":34527.3,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"1A0.SI","nameCN":"Katrina集團","changeRate":0.416667,"change":0.005,"latestPrice":0.017,"volume":59100,"market":"SI","high":0.017,"low":0.017,"preClose":0.012,"open":0.017,"turnoverRate":0.001741,"peRate":0,"amplitude":0,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.7,"changeRate20Day":-0.32,"changeRate60Day":-0.190476,"changeRateWTD":0.7,"changeRateMTD":-0.15,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":1004.7,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.26087,"change":0.006,"latestPrice":0.029,"volume":9526100,"market":"SI","high":0.031,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.073287,"peRate":0,"amplitude":0.347826,"marketValue":24011999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":1.416667,"changeRate20Day":1.230769,"changeRate60Day":-0.064516,"changeRateWTD":0.208333,"changeRateMTD":1.230769,"changeRateQTD":0.035714,"changeRateYTD":-0.472727,"amount":255647.4,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.9565,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3769538.291,"shares":827999999,"floatShares":129984079},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.23913,"change":0.011,"latestPrice":0.057,"volume":1650000,"market":"SI","high":0.057,"low":0.047,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.043,"changeRate5Day":0.096154,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0.075472,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":0,"amount":87300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0.176471,"change":0.045,"latestPrice":0.3,"volume":100,"market":"SI","high":0.3,"low":0.3,"preClose":0.255,"open":0.3,"turnoverRate":0.000005,"peRate":7.101096,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.114413,"changeRate60Day":0.094891,"changeRateWTD":0.176471,"changeRateMTD":0.039141,"changeRateQTD":0.094891,"changeRateYTD":-0.030695,"amount":30,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.407844,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0.166667,"change":0.004,"latestPrice":0.028,"volume":6800400,"market":"SI","high":0.031,"low":0.028,"preClose":0.024,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.034483,"changeRate20Day":-0.263158,"changeRate60Day":-0.3,"changeRateWTD":0.166667,"changeRateMTD":-0.348837,"changeRateQTD":-0.282051,"changeRateYTD":0,"amount":200111.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.139535,"change":0.006,"latestPrice":0.049,"volume":13200600,"market":"SI","high":0.05,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.162791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":0.195122,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":606907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.132353,"change":0.009,"latestPrice":0.077,"volume":5910000,"market":"SI","high":0.078,"low":0.065,"preClose":0.068,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.191176,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":0.184615,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026667,"changeRateMTD":0.054795,"changeRateQTD":0.069444,"changeRateYTD":0,"amount":433550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.129032,"change":0.008,"latestPrice":0.07,"volume":5525000,"market":"SI","high":0.07,"low":0.06,"preClose":0.062,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.16129,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.055,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029412,"changeRateMTD":0.186441,"changeRateQTD":0.186441,"changeRateYTD":0,"amount":349385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.1,"change":0.003,"latestPrice":0.033,"volume":1600700,"market":"SI","high":0.034,"low":0.032,"preClose":0.03,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.137931,"changeRate20Day":-0.232558,"changeRate60Day":0,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":52422.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBXW.SI","nameCN":"OCBC Bk MB ePW270930","changeRate":0.09322,"change":0.011,"latestPrice":0.129,"volume":2450000,"market":"SI","high":0.129,"low":0.119,"preClose":0.118,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0.084746,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.112,"changeRate5Day":0.04878,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040323,"changeRateMTD":0.112069,"changeRateQTD":0.112069,"changeRateYTD":0,"amount":307925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":5000,"market":"SI","high":0.024,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.692308,"changeRateYTD":0,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0.081081,"change":0.006,"latestPrice":0.08,"volume":3812500,"market":"SI","high":0.08,"low":0.075,"preClose":0.074,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.067568,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":0.142857,"changeRate20Day":-0.036145,"changeRate60Day":0,"changeRateWTD":0.038961,"changeRateMTD":0.111111,"changeRateQTD":-0.493671,"changeRateYTD":0,"amount":292365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VB4W.SI","nameCN":"UOB MB ePW270930","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":950000,"market":"SI","high":0.136,"low":0.131,"preClose":0.125,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.124,"changeRate5Day":0.007463,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028777,"changeRateMTD":0.015038,"changeRateQTD":0.015038,"changeRateYTD":0,"amount":127875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":1000000,"market":"SI","high":0.017,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":16650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"謝美麗","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":238500,"market":"SI","high":0.016,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.009991,"peRate":0,"amplitude":0.133333,"marketValue":5248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.627907,"amount":3339.2,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.447973,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":381926.032,"shares":328000000,"floatShares":23870377},{"symbol":"5G1.SI","nameCN":"EuroSports 環球","changeRate":0.060606,"change":0.002,"latestPrice":0.035,"volume":1666800,"market":"SI","high":0.037,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.027668,"peRate":0,"amplitude":0.121212,"marketValue":10150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.4,"changeRate20Day":0.029412,"changeRate60Day":-0.5,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":-0.351852,"changeRateYTD":-0.102564,"amount":58298.5,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.483185,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2108515.5,"shares":290000000,"floatShares":60243300},{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":0.056,"change":0.91,"latestPrice":17.16,"volume":14240,"market":"SI","high":17.19,"low":16.55,"preClose":16.25,"open":16.55,"turnoverRate":0.000106,"peRate":43.788056,"amplitude":0.039385,"marketValue":3637920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":11.34,"changeRate5Day":0.015986,"changeRate20Day":0.013585,"changeRate60Day":0.286357,"changeRateWTD":0.055351,"changeRateMTD":-0.051934,"changeRateQTD":0.20084,"changeRateYTD":-0.037577,"amount":244322,"eps":0.391888,"lyrEps":0.15,"lyrPeRate":114.4,"pbRate":6.5422,"roa":0.039551,"roe":0.162455,"dividePrice":0,"divideRate":0,"floatMarketCap":2300208785.16,"shares":212000000,"floatShares":134044801},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":0.04878,"change":0.004,"latestPrice":0.086,"volume":367700,"market":"SI","high":0.086,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.002465,"peRate":0,"amplitude":0.04878,"marketValue":40592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.04,"changeRate5Day":-0.011494,"changeRate20Day":-0.022727,"changeRate60Day":-0.104167,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":0,"amount":30358.4,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.287858,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12826913.674,"shares":472000000,"floatShares":149150159},{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0.048544,"change":0.025,"latestPrice":0.54,"volume":29000,"market":"SI","high":0.54,"low":0.505,"preClose":0.515,"open":0.515,"turnoverRate":0.00018,"peRate":22.222222,"amplitude":0.067961,"marketValue":248399999.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.038462,"changeRate20Day":0.009346,"changeRate60Day":0.028571,"changeRateWTD":0.048544,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.079127,"amount":15089.5,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":22.222222,"pbRate":1.109389,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.043519,"floatMarketCap":86956506.18,"shares":459999999,"floatShares":161030567}]}}}